ZS290119P00135000
ZS Jan 19 2029 135.00 Put
optionOPRA
EODOct 21, 2026
21.60USD-5.055%(-1.15)2Vol5OI
ZS290119P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 21.54 | 21.60 | 21.54 | 21.60 | -5.055% | 2 | 5 | 0.000% |
| 2026-10-16 | 22.75 | 22.75 | 22.75 | 22.75 | +11.904% | 1 | 5 | -5.055% |
| 2026-10-09 | 20.33 | 20.33 | 20.33 | 20.33 | -7.675% | 3 | 2 | +6.247% |
| 2026-10-07 | 22.02 | 22.02 | 22.02 | 22.02 | -1.609% | 1 | 1 | -1.907% |
| 2026-09-24 | 22.38 | 22.38 | 22.38 | 22.38 | 0.000% | 1 | 0 | -3.485% |