ZS280121P00080000
ZS Jan 21 2028 80.00 Put
optionOPRA
EODOct 15, 2026
3.12USD-43.273%(-2.38)6Vol36OI
ZS280121P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -43.273% | 6 | 42 | 0.000% |
| 2026-09-08 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +4.364% | 6 | 36 | -43.273% |
| 2026-09-04 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | +3.333% | 1 | 37 | -40.797% |
| 2026-09-03 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -10.526% | 20 | 46 | -38.824% |
| 2026-09-02 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -26.641% | 20 | 27 | -45.263% |
| 2026-08-05 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | -22.300% | 1 | 26 | -59.846% |
| 2026-07-10 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -17.695% | 30 | 41 | -68.800% |
| 2026-06-25 | 12.2500 | 12.2500 | 12.1500 | 12.1500 | -7.955% | 2 | 41 | -74.321% |
| 2026-06-18 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +25.714% | 1 | 41 | -76.364% |
| 2026-06-01 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -9.483% | 1 | 42 | -70.286% |
| 2026-05-29 | 12.9400 | 12.9400 | 11.6000 | 11.6000 | -10.769% | 2 | 42 | -73.103% |
| 2026-05-28 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +5.519% | 30 | 12 | -76.000% |
| 2026-05-27 | 12.0000 | 12.3200 | 12.0000 | 12.3200 | +62.105% | 2 | 10 | -74.675% |
| 2026-05-26 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -30.083% | 1 | 11 | -58.947% |
| 2026-05-11 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | -12.339% | 1 | 10 | -71.297% |
| 2026-05-01 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -11.429% | 1 | 10 | -74.839% |
| 2026-04-15 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -6.040% | 1 | 10 | -77.714% |
| 2026-04-10 | 14.5000 | 14.9000 | 14.5000 | 14.9000 | +9.963% | 4 | 11 | -79.060% |
| 2026-04-09 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +17.826% | 1 | 10 | -76.974% |
| 2026-03-27 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +17.949% | 1 | 9 | -72.870% |
| 2026-03-19 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +3.503% | 1 | 8 | -68.000% |
| 2026-03-10 | 9.6000 | 9.6000 | 9.4200 | 9.4200 | -1.875% | 2 | 9 | -66.879% |
| 2026-03-04 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -5.882% | 1 | 7 | -67.500% |
| 2026-03-03 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +0.990% | 3 | 8 | -69.412% |
| 2026-03-02 | 10.1700 | 10.1700 | 10.1000 | 10.1000 | -6.912% | 6 | 5 | -69.109% |
| 2026-02-27 | 10.3000 | 10.8500 | 10.3000 | 10.8500 | 0.000% | 4 | 4 | -71.244% |