ZS280121P00290000
ZS Jan 21 2028 290.00 Put
optionOPRA
EODOct 21, 2026
92.60USD+0.729%(+0.67)5Vol35OI
ZS280121P00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 97.32 | 97.32 | 92.60 | 92.60 | +0.729% | 5 | 37 | 0.000% |
| 2026-10-13 | 91.93 | 91.93 | 91.93 | 91.93 | +1.446% | 1 | 38 | +0.729% |
| 2026-10-12 | 89.70 | 90.62 | 89.70 | 90.62 | -7.379% | 2 | 40 | +2.185% |
| 2026-10-08 | 97.84 | 97.84 | 97.84 | 97.84 | -5.469% | 1 | 41 | -5.356% |
| 2026-10-06 | 103.50 | 103.50 | 103.50 | 103.50 | -5.393% | 1 | 42 | -10.531% |
| 2026-09-28 | 116.15 | 116.15 | 109.40 | 109.40 | -3.782% | 3 | 43 | -15.356% |
| 2026-09-25 | 112.25 | 113.70 | 111.95 | 113.70 | -12.673% | 35 | 11 | -18.558% |
| 2026-02-19 | 129.60 | 130.20 | 129.60 | 130.20 | +11.492% | 2 | 11 | -28.879% |
| 2026-02-04 | 116.78 | 116.78 | 116.78 | 116.78 | +9.911% | 3 | 11 | -20.706% |
| 2026-02-02 | 106.25 | 106.25 | 106.25 | 106.25 | +8.540% | 3 | 14 | -12.847% |
| 2026-01-15 | 97.89 | 97.89 | 97.89 | 97.89 | +6.287% | 3 | 11 | -5.404% |
| 2026-01-02 | 92.10 | 92.10 | 92.10 | 92.10 | +40.955% | 3 | 11 | +0.543% |
| 2025-11-25 | 65.34 | 65.34 | 65.34 | 65.34 | +0.678% | 1 | 11 | +41.720% |
| 2025-11-20 | 64.90 | 64.90 | 64.90 | 64.90 | +2.544% | 1 | 11 | +42.681% |
| 2025-11-18 | 63.29 | 63.29 | 63.29 | 63.29 | +14.635% | 2 | 11 | +46.311% |
| 2025-11-05 | 55.21 | 55.21 | 55.21 | 55.21 | -6.026% | 10 | 13 | +67.723% |
| 2025-10-20 | 58.75 | 58.75 | 58.75 | 58.75 | 0.000% | 3 | 3 | +57.617% |