ZS270617P00260000
ZS Jun 17 2027 260.00 Put
optionOPRA
EODOct 21, 2026
59.90USD+1.957%(+1.15)5Vol9OI
ZS270617P00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 59.90 | 59.90 | 59.90 | 59.90 | +1.957% | 5 | 4 | 0.000% |
| 2026-10-13 | 58.00 | 58.75 | 58.00 | 58.75 | -51.131% | 2 | 2 | +1.957% |
| 2026-07-31 | 120.22 | 120.22 | 120.22 | 120.22 | -6.181% | 1 | 3 | -50.175% |
| 2026-05-29 | 128.14 | 128.14 | 128.14 | 128.14 | +39.358% | 1 | 2 | -53.254% |
| 2026-02-05 | 92.01 | 92.01 | 91.95 | 91.95 | 0.000% | 2 | 2 | -34.856% |