ZS270521P00130000
ZS May 21 2027 130.00 Put
optionOPRA
EODOct 22, 2026
4.04USD+36.949%(+1.09)2Vol8OI
ZS270521P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 4.1000 | 4.1000 | 4.0400 | 4.0400 | +36.949% | 2 | 8 | 0.000% |
| 2026-10-12 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -27.696% | 8 | 1 | +36.949% |
| 2026-10-09 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -26.750% | 1 | 1 | -0.980% |
| 2026-09-23 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | 0.000% | 1 | 1 | -27.469% |