ZS270319C00290000
ZS Mar 19 2027 290.00 Call
optionOPRA
EODOct 22, 2026
22.00USD+17.146%(+3.22)2Vol5OI
ZS270319C00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 23.20 | 23.20 | 22.00 | 22.00 | +17.146% | 2 | 4 | 0.000% |
| 2026-10-09 | 18.78 | 18.78 | 18.78 | 18.78 | +49.641% | 1 | 4 | +17.146% |
| 2026-10-07 | 12.55 | 12.55 | 12.55 | 12.55 | +4.583% | 1 | 3 | +75.299% |
| 2026-09-30 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000% | 3 | 0 | +83.333% |