ZS270219P00125000
ZS Feb 19 2027 125.00 Put
optionOPRA
EODOct 22, 2026
1.20USD-32.584%(-0.58)6Vol422OI
ZS270219P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.8000 | 1.2000 | 0.8000 | 1.2000 | -32.584% | 6 | 422 | 0.000% |
| 2026-10-20 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -14.010% | 1 | 423 | -32.584% |
| 2026-10-16 | 2.0000 | 2.0700 | 2.0000 | 2.0700 | +132.584% | 2 | 421 | -42.029% |
| 2026-10-12 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -25.210% | 1 | 421 | +34.831% |
| 2026-10-09 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -33.520% | 1 | 421 | +0.840% |
| 2026-10-07 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -31.679% | 1 | 422 | -32.961% |
| 2026-10-01 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -2.963% | 1 | 421 | -54.198% |
| 2026-09-30 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -18.182% | 2 | 423 | -55.556% |
| 2026-09-25 | 3.4500 | 3.4500 | 3.3000 | 3.3000 | -45.902% | 4 | 421 | -63.636% |
| 2026-09-08 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +10.909% | 1 | 420 | -80.328% |
| 2026-09-04 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +2.804% | 1 | 419 | -78.182% |
| 2026-09-03 | 5.8000 | 5.8000 | 5.2500 | 5.3500 | +8.081% | 553 | 15 | -77.570% |
| 2026-08-31 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -10.000% | 1 | 15 | -75.758% |
| 2026-08-27 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -11.147% | 3 | 12 | -78.182% |
| 2026-08-24 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | -25.868% | 1 | 13 | -80.614% |
| 2026-08-10 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -19.324% | 10 | 3 | -85.629% |
| 2026-08-07 | 10.4600 | 10.4600 | 10.3500 | 10.3500 | -12.065% | 2 | 1 | -88.406% |
| 2026-08-06 | 11.7700 | 11.7700 | 11.7700 | 11.7700 | 0.000% | 1 | 0 | -89.805% |