chartexchange

ZS261218P00390000
ZS Dec 18 2026 390.00 Put
optionOPRA

EODOct 15, 2026
168.35USD-13.949%(-27.29)1Vol0OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
390
Expiration
Dec 18, 2026
DTE
56d
Moneyness
ITM
Intrinsic
$134.80
ZS 390 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202656d$168.35-13.95%10
Jan 15, 202784d$177.40+18.41%10
Jan 21, 2028455d——00
ZS Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
330 P$114.10+24.25%11ITM
340 P$123.75+4.11%32ITM
350 P$163.00+90.98%10ITM
360 P$162.50+0.00%11ITM
370 P——00ITM
380 P——00ITM
390 P$168.35-13.95%10ITM
400 P$203.05+0.00%10ITM
410 P——00ITM
420 P——00ITM
430 P——00ITM
440 P——00ITM
450 P——00ITM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/