ZS261218P00330000
ZS Dec 18 2026 330.00 Put
optionOPRA
EODOct 16, 2026
114.10USD+24.251%(+22.27)1Vol1OI
ZS261218P00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 114.10 | 114.10 | 114.10 | 114.10 | +24.251% | 1 | 0 | 0.000% |
| 2025-11-28 | 91.65 | 91.83 | 91.65 | 91.83 | +71.006% | 4 | 10 | +24.251% |
| 2025-11-03 | 54.00 | 54.00 | 53.70 | 53.70 | -3.591% | 4 | 8 | +112.477% |
| 2025-10-28 | 56.30 | 56.40 | 55.30 | 55.70 | -10.335% | 5 | 8 | +104.847% |
| 2025-10-06 | 62.15 | 62.15 | 62.09 | 62.12 | 0.000% | 4 | 4 | +83.677% |