ZS261106C00265000
ZS Nov 6 2026 265.00 Call
optionOPRA
EODOct 22, 2026
2.90USD+190.000%(+1.90)4Vol9OI
ZS261106C00265000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.0600 | 3.3000 | 2.0600 | 2.9000 | +190.000% | 4 | 5 | 0.000% |
| 2026-10-15 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -64.413% | 1 | 5 | +190.000% |
| 2026-10-13 | 2.8000 | 2.8100 | 2.8000 | 2.8100 | -17.353% | 5 | 1 | +3.203% |
| 2026-10-09 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 1 | 0 | -14.706% |