ZS261106C00250000
ZS Nov 6 2026 250.00 Call
optionOPRA
EODOct 22, 2026
6.74USD+49.778%(+2.24)19Vol76OI
ZS261106C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 6.1500 | 7.5000 | 5.6500 | 6.7400 | +49.778% | 19 | 73 | 0.000% |
| 2026-10-21 | 1.4600 | 4.5000 | 1.4600 | 4.5000 | +206.122% | 26 | 55 | +49.778% |
| 2026-10-20 | 1.2600 | 1.4700 | 1.2600 | 1.4700 | +2.083% | 2 | 53 | +358.503% |
| 2026-10-19 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -0.690% | 1 | 53 | +368.056% |
| 2026-10-16 | 1.7600 | 1.9200 | 1.2300 | 1.4500 | -76.613% | 38 | 29 | +364.828% |
| 2026-10-13 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +27.835% | 4 | 25 | +8.710% |
| 2026-10-12 | 7.8500 | 7.8500 | 4.8500 | 4.8500 | -34.014% | 20 | 17 | +38.969% |
| 2026-10-09 | 4.3000 | 7.3500 | 4.3000 | 7.3500 | +124.771% | 6 | 13 | -8.299% |
| 2026-10-06 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | +63.500% | 1 | 12 | +106.116% |
| 2026-10-05 | 2.0900 | 2.0900 | 2.0000 | 2.0000 | -10.314% | 7 | 5 | +237.000% |
| 2026-09-30 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -3.463% | 1 | 5 | +202.242% |
| 2026-09-29 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -21.959% | 1 | 4 | +191.775% |
| 2026-09-28 | 2.6000 | 2.9600 | 2.6000 | 2.9600 | 0.000% | 4 | 0 | +127.703% |