ZS261030P00260000
ZS Oct 30 2026 260.00 Put
optionOPRA
EODOct 22, 2026
22.20USD-33.293%(-11.08)7Vol5OI
ZS261030P00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 25.00 | 28.00 | 22.20 | 22.20 | -33.293% | 7 | 4 | 0.000% |
| 2026-10-21 | 33.28 | 33.28 | 33.28 | 33.28 | -35.753% | 1 | 4 | -33.293% |
| 2026-10-16 | 51.75 | 51.80 | 51.75 | 51.80 | +42.191% | 2 | 3 | -57.143% |
| 2026-10-14 | 36.43 | 36.43 | 36.43 | 36.43 | +13.844% | 1 | 2 | -39.061% |
| 2026-10-13 | 29.80 | 32.00 | 29.70 | 32.00 | +2.960% | 4 | 1 | -30.625% |
| 2026-10-09 | 31.08 | 31.08 | 31.08 | 31.08 | 0.000% | 1 | 0 | -28.571% |