ZS261030P00205000
ZS Oct 30 2026 205.00 Put
optionOPRA
EODOct 22, 2026
0.55USD-54.167%(-0.65)1Vol149OI
ZS261030P00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -54.167% | 1 | 148 | 0.000% |
| 2026-10-21 | 2.4000 | 2.4000 | 1.1600 | 1.2000 | -72.727% | 31 | 135 | -54.167% |
| 2026-10-20 | 5.3000 | 5.3000 | 4.0000 | 4.4000 | -14.894% | 18 | 122 | -87.500% |
| 2026-10-19 | 6.3000 | 6.3000 | 5.1700 | 5.1700 | -44.108% | 12 | 121 | -89.362% |
| 2026-10-16 | 5.5300 | 9.6300 | 5.5300 | 9.2500 | +94.737% | 157 | 48 | -94.054% |
| 2026-10-15 | 5.4000 | 5.4000 | 4.6800 | 4.7500 | +48.437% | 5 | 45 | -88.421% |
| 2026-10-14 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +87.135% | 1 | 44 | -82.813% |
| 2026-10-13 | 1.8000 | 1.8000 | 1.7100 | 1.7100 | -27.848% | 2 | 44 | -67.836% |
| 2026-10-12 | 1.8500 | 2.3700 | 1.8000 | 2.3700 | -4.435% | 13 | 32 | -76.793% |
| 2026-10-09 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -52.581% | 1 | 32 | -77.823% |
| 2026-10-08 | 4.5000 | 5.2300 | 4.5000 | 5.2300 | -21.353% | 4 | 32 | -89.484% |
| 2026-10-07 | 6.9000 | 6.9000 | 6.6500 | 6.6500 | -28.495% | 24 | 13 | -91.729% |
| 2026-10-06 | 8.1000 | 9.7000 | 8.0000 | 9.3000 | -30.597% | 22 | 1 | -94.086% |
| 2026-09-21 | 14.7500 | 14.7500 | 13.4000 | 13.4000 | 0.000% | 2 | 0 | -95.896% |