chartexchange

ZS261023P00222500
ZS Oct 23 2026 222.50 Put
optionOPRA

EODOct 22, 2026
0.28USD-79.412%(-1.08)22Vol323OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
222.5
Expiration
Oct 23, 2026
DTE
0d
Moneyness
OTM
Intrinsic
$0.00
ZS 222.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.28-79.41%22323
Oct 30, 20267d$3.00-47.37%448440
Nov 6, 202614d$4.80-30.94%2190
Nov 13, 202621d$8.35-40.14%3845
ZS Nearby Strikes · Oct 23, 2026
StrikeLastChangeVolOpen IntMoneyness
207.5 P$0.04-73.33%30551OTM
210 P$0.03-84.21%26281OTM
212.5 P$0.05-87.80%27243OTM
215 P$0.08-76.47%46917OTM
217.5 P$0.13-81.94%100723OTM
220 P$0.12-87.50%372296OTM
222.5 P$0.28-79.41%22323OTM
225 P$0.33-82.07%113579OTM
227.5 P$0.54-79.62%6274OTM
230 P$1.22-65.34%72143OTM
232.5 P$1.34-73.73%34111OTM
235 P$2.75-64.52%21167OTM
237.5 P$3.70-69.01%4737OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/