ZS261023P00230000
ZS Oct 23 2026 230.00 Put
optionOPRA
ExpiredOct 22, 2026
1.22USD-65.341%(-2.30)72Vol143OI
ZS261023P00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.3800 | 2.4800 | 0.7000 | 1.2200 | -65.341% | 72 | 118 | 0.000% |
| 2026-10-21 | 13.4400 | 13.4400 | 3.5200 | 3.5200 | -79.594% | 30 | 107 | -65.341% |
| 2026-10-19 | 21.0000 | 21.0000 | 17.2500 | 17.2500 | -24.607% | 260 | 274 | -92.928% |
| 2026-10-16 | 17.8500 | 22.8800 | 17.8500 | 22.8800 | +77.227% | 5 | 277 | -94.668% |
| 2026-10-15 | 17.0000 | 17.6400 | 12.9100 | 12.9100 | +32.956% | 254 | 94 | -90.550% |
| 2026-10-14 | 9.7100 | 9.7100 | 9.7100 | 9.7100 | +21.375% | 3 | 96 | -87.436% |
| 2026-10-13 | 7.0000 | 8.0500 | 6.5000 | 8.0000 | -20.000% | 20 | 83 | -84.750% |
| 2026-10-12 | 6.6600 | 10.0500 | 6.6600 | 10.0000 | +22.699% | 48 | 81 | -87.800% |
| 2026-10-09 | 10.4900 | 10.4900 | 8.1500 | 8.1500 | -71.404% | 110 | 1 | -85.031% |
| 2026-09-22 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | 0.000% | 1 | 0 | -95.719% |