ZS261023P00222500
ZS Oct 23 2026 222.50 Put
optionOPRA
ExpiredOct 22, 2026
0.28USD-79.412%(-1.08)22Vol323OI
ZS261023P00222500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.7500 | 0.7500 | 0.2800 | 0.2800 | -79.412% | 22 | 323 | 0.000% |
| 2026-10-21 | 3.0500 | 3.1500 | 1.3600 | 1.3600 | -87.580% | 58 | 281 | -79.412% |
| 2026-10-20 | 11.5500 | 11.6000 | 10.9500 | 10.9500 | -23.800% | 8 | 283 | -97.443% |
| 2026-10-19 | 14.5000 | 14.5000 | 14.3700 | 14.3700 | +9.611% | 3 | 285 | -98.051% |
| 2026-10-16 | 13.3000 | 13.3000 | 13.1100 | 13.1100 | +33.096% | 4 | 281 | -97.864% |
| 2026-10-15 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +35.862% | 1 | 280 | -97.157% |
| 2026-10-14 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +59.341% | 3 | 277 | -96.138% |
| 2026-10-13 | 3.8700 | 4.5500 | 3.6000 | 4.5500 | +5.814% | 253 | 116 | -93.846% |
| 2026-10-12 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -23.623% | 12 | 109 | -93.488% |
| 2026-10-09 | 8.1700 | 8.1700 | 5.6200 | 5.6300 | -47.870% | 231 | 13 | -95.027% |
| 2026-10-08 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -33.945% | 10 | 3 | -97.407% |
| 2026-10-06 | 16.8500 | 16.8500 | 16.3500 | 16.3500 | 0.000% | 3 | 0 | -98.287% |