chartexchange

ZS261113P00222500
ZS Nov 13 2026 222.50 Put
optionOPRA

EODOct 21, 2026
8.35USD-40.143%(-5.60)38Vol45OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
222.5
Expiration
Nov 13, 2026
DTE
21d
Moneyness
OTM
Intrinsic
$0.00
ZS 222.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.28-79.41%22323
Oct 30, 20267d$3.00-47.37%448440
Nov 6, 202614d$4.80-30.94%2190
Nov 13, 202621d$8.35-40.14%3845
ZS Nearby Strikes · Nov 13, 2026
StrikeLastChangeVolOpen IntMoneyness
207.5 P$3.42-30.49%719OTM
210 P$3.83-31.85%914OTM
212.5 P$12.16-18.39%23OTM
215 P$4.98-56.77%14OTM
217.5 P$6.55-52.01%3495OTM
220 P$7.45-55.23%57OTM
222.5 P$8.35-40.14%3845OTM
225 P$8.22-19.41%310OTM
230 P$11.59-6.15%2626OTM
235 P$15.05+4.22%24OTM
240 P——00OTM
245 P——00OTM
250 P$30.93+0.00%22OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/