ZS261023P00182500
ZS Oct 23 2026 182.50 Put
optionOPRA
EODOct 19, 2026
0.16USD-77.143%(-0.54)53Vol98OI
ZS261023P00182500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.1000 | 0.1600 | 0.1000 | 0.1600 | -77.143% | 53 | 46 | 0.000% |
| 2026-10-16 | 0.1000 | 0.7500 | 0.0800 | 0.7000 | +191.667% | 24 | 44 | -77.143% |
| 2026-10-14 | 0.3000 | 0.3000 | 0.2400 | 0.2400 | +300.000% | 4 | 45 | -33.333% |
| 2026-10-13 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | +20.000% | 36 | 18 | +166.667% |
| 2026-10-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1 | 19 | +220.000% |
| 2026-10-09 | 0.1600 | 0.1800 | 0.0700 | 0.0700 | -80.556% | 7 | 19 | +128.571% |
| 2026-10-08 | 0.4800 | 0.4800 | 0.2900 | 0.3600 | -51.351% | 36 | 48 | -55.556% |
| 2026-10-07 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -38.333% | 3 | 45 | -78.378% |
| 2026-10-06 | 1.2300 | 1.2300 | 1.1000 | 1.2000 | -52.569% | 3 | 46 | -86.667% |
| 2026-10-05 | 2.8300 | 2.8300 | 2.2000 | 2.5300 | -8.664% | 30 | 18 | -93.676% |
| 2026-10-02 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -46.214% | 1 | 17 | -94.224% |
| 2026-09-29 | 5.2500 | 5.3000 | 5.1500 | 5.1500 | +11.957% | 3 | 15 | -96.893% |
| 2026-09-28 | 5.0500 | 5.2000 | 4.5200 | 4.6000 | -17.857% | 8 | 14 | -96.522% |
| 2026-09-25 | 5.8000 | 5.8000 | 5.5200 | 5.6000 | +142.424% | 5 | 9 | -97.143% |
| 2026-09-24 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -24.262% | 4 | 8 | -93.074% |
| 2026-09-23 | 2.6100 | 3.0500 | 2.6100 | 3.0500 | -16.209% | 7 | 5 | -94.754% |
| 2026-09-22 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | -14.353% | 4 | 5 | -95.604% |
| 2026-09-21 | 4.1000 | 4.2500 | 4.1000 | 4.2500 | -43.182% | 2 | 4 | -96.235% |
| 2026-09-17 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | 0.000% | 4 | 0 | -97.861% |