ZM280121P00040000
ZM Jan 21 2028 40.00 Put
optionOPRA
InactiveSep 21, 2026
0.77USD-9.412%(-0.08)1Vol65OI
ZM280121P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -9.412% | 1 | 65 | 0.000% |
| 2026-09-01 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +14.865% | 3 | 62 | -9.412% |
| 2026-08-27 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -50.667% | 1 | 61 | +4.054% |
| 2026-07-29 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -18.478% | 10 | 71 | -48.667% |
| 2026-07-23 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -8.911% | 1 | 70 | -58.152% |
| 2026-06-22 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +1.000% | 10 | 64 | -61.881% |
| 2026-06-17 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +6.383% | 10 | 60 | -61.500% |
| 2026-05-01 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +3.867% | 1 | 61 | -59.043% |
| 2026-04-23 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -12.136% | 10 | 61 | -57.459% |
| 2026-04-14 | 2.0900 | 2.0900 | 2.0600 | 2.0600 | -19.531% | 12 | 51 | -62.621% |
| 2026-03-16 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +2.400% | 2 | 40 | -69.922% |
| 2026-03-12 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +2.459% | 10 | 40 | -69.200% |
| 2026-03-11 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -2.400% | 15 | 30 | -68.443% |
| 2026-02-26 | 2.3000 | 2.5000 | 2.3000 | 2.5000 | +25.000% | 4 | 15 | -69.200% |
| 2026-02-25 | 2.0700 | 2.0700 | 2.0000 | 2.0000 | +55.039% | 2 | 10 | -61.500% |
| 2026-02-02 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -23.214% | 8 | 10 | -40.310% |
| 2025-11-24 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +24.444% | 1 | 2 | -54.167% |
| 2025-10-23 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 1 | 1 | -42.963% |