ZM270115C00050000
ZM Jan 15 2027 50.00 Call
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $44.20 | +7.57% | 1 | 4 |
| Dec 18, 2026 | 57d | $45.25 | +11.45% | 1 | 58 |
| Jan 15, 2027 | 85d | $48.10 | +10.45% | 1 | 159 |
| Feb 19, 2027 | 120d | $43.83 | +0.00% | 32 | 32 |
| Mar 19, 2027 | 148d | $44.25 | -2.47% | 10 | 20 |
| May 21, 2027 | 211d | — | — | 0 | 0 |
| Jun 17, 2027 | 238d | $50.31 | -15.66% | 5 | 20 |
| Sep 17, 2027 | 330d | — | — | 0 | 0 |
| Jan 21, 2028 | 456d | $48.15 | -11.57% | 2 | 57 |
| Dec 15, 2028 | 785d | — | — | 0 | 0 |
| Jan 19, 2029 | 820d | $56.64 | +9.98% | 339 | 172 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 35 C | $61.50 | +15.62% | 1 | 32 | ITM |
| 37.5 C | $46.30 | -7.12% | 3 | 17 | ITM |
| 40 C | $60.14 | -4.36% | 1 | 161 | ITM |
| 42.5 C | $42.29 | +2.82% | 2 | 6 | ITM |
| 45 C | $55.92 | -7.14% | 3 | 20 | ITM |
| 47.5 C | $51.40 | -15.77% | 3 | 14 | ITM |
| 50 C | $48.10 | +10.45% | 1 | 159 | ITM |
| 55 C | $41.60 | -5.00% | 1 | 23 | ITM |
| 57.5 C | $51.34 | +133.05% | 3 | 9 | ITM |
| 60 C | $34.50 | +4.55% | 2 | 148 | ITM |
| 62.5 C | $40.50 | +3.71% | 1 | 44 | ITM |
| 65 C | $34.22 | +9.40% | 7 | 269 | ITM |
| 67.5 C | $48.60 | +59.71% | 1 | 40 | ITM |
zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge