ZM270219P00115000
ZM Feb 19 2027 115.00 Put
optionOPRA
EODOct 20, 2026
20.90USD+12.064%(+2.25)3Vol95OI
ZM270219P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 20.90 | 20.90 | 20.90 | 20.90 | +12.064% | 3 | 101 | 0.000% |
| 2026-08-17 | 18.60 | 18.65 | 18.60 | 18.65 | -1.842% | 21 | 80 | +12.064% |
| 2026-08-12 | 19.00 | 19.00 | 19.00 | 19.00 | -27.342% | 3 | 77 | +10.000% |
| 2026-07-31 | 26.15 | 26.15 | 26.15 | 26.15 | -14.122% | 63 | 23 | -20.076% |
| 2026-07-24 | 30.45 | 30.45 | 30.25 | 30.45 | +10.326% | 5 | 18 | -31.363% |
| 2026-07-20 | 27.80 | 27.80 | 27.60 | 27.60 | -2.301% | 4 | 14 | -24.275% |
| 2026-07-17 | 28.25 | 28.25 | 28.25 | 28.25 | +6.604% | 3 | 11 | -26.018% |
| 2026-07-16 | 26.40 | 26.50 | 26.40 | 26.50 | -14.736% | 2 | 9 | -21.132% |
| 2026-07-08 | 31.10 | 31.10 | 31.05 | 31.08 | -1.956% | 3 | 7 | -32.754% |
| 2026-07-07 | 31.40 | 31.70 | 31.40 | 31.70 | +11.033% | 4 | 3 | -34.069% |
| 2026-07-01 | 29.05 | 29.05 | 28.55 | 28.55 | 0.000% | 3 | 0 | -26.795% |