chartexchange

ZM270115C00040000
ZM Jan 15 2027 40.00 Call
optionOPRA

InactiveAug 27, 2026
60.14USD-4.358%(-2.74)1Vol161OI
Loading…
Underlying
Underlying Price
$100.28
Type
Call
Strike
40
Expiration
Jan 15, 2027
DTE
85d
Moneyness
ITM
Intrinsic
$60.28
ZM 40 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d$52.53+0.00%21
Dec 18, 202657d$46.58-13.42%226
Jan 15, 202785d$60.14-4.36%1161
Mar 19, 2027148d$61.33+29.31%11
Jun 17, 2027238d$51.70+1.00%18
Jan 21, 2028456d$61.45+7.81%238
ZM Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
32.5 C$61.05+32.78%116ITM
35 C$61.50+15.62%132ITM
37.5 C$46.30-7.12%317ITM
40 C$60.14-4.36%1161ITM
42.5 C$42.29+2.82%26ITM
45 C$55.92-7.14%320ITM
47.5 C$51.40-15.77%314ITM
50 C$48.10+10.45%1159ITM
55 C$41.60-5.00%123ITM
57.5 C$51.34+133.05%39ITM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge