chartexchange

ZM261218C00040000
ZM Dec 18 2026 40.00 Call
optionOPRA

InactiveJul 6, 2026
46.58USD-13.420%(-7.22)2Vol26OI
Loading…
Underlying
Underlying Price
$100.28
Type
Call
Strike
40
Expiration
Dec 18, 2026
DTE
57d
Moneyness
ITM
Intrinsic
$60.28
ZM 40 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d$52.53+0.00%21
Dec 18, 202657d$46.58-13.42%226
Jan 15, 202785d$60.14-4.36%1161
Mar 19, 2027148d$61.33+29.31%11
Jun 17, 2027238d$51.70+1.00%18
Jan 21, 2028456d$61.45+7.81%238
ZM Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
30 C$66.39+3.73%17ITM
32.5 C——00ITM
35 C$43.41+5.90%113ITM
37.5 C$44.40-2.07%47ITM
40 C$46.58-13.42%226ITM
42.5 C$46.60+14.33%28ITM
45 C$42.35-24.31%1013ITM
47.5 C$62.40+3.48%26ITM
50 C$45.25+11.45%158ITM
55 C$51.95+52.48%2235ITM
57.5 C$45.00-20.04%2103ITM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge