chartexchange

ZM270115C00165000
ZM Jan 15 2027 165.00 Call
optionOPRA

EODOct 21, 2026
0.22USD+22.222%(+0.04)1Vol1,955OI
Loading…
Underlying
Underlying Price
$97.58
Type
Call
Strike
165
Expiration
Jan 15, 2027
DTE
85d
Moneyness
OTM
Intrinsic
$0.00
ZM 165 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d$0.10-60.00%20147
Dec 18, 202657d$0.06+0.00%2571
Jan 15, 202785d$0.22+22.22%11,955
Mar 19, 2027148d$0.70-1.41%1266
Jun 17, 2027238d$2.04+20.71%4789
Jan 21, 2028456d$6.10+11.93%7348
ZM Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
135 C$1.12+33.33%1579OTM
140 C$0.80+15.94%237,718OTM
145 C$0.42-6.67%1227OTM
150 C$0.50+35.14%1675OTM
155 C$0.30-30.23%20429OTM
160 C$0.05-82.14%1823OTM
165 C$0.22+22.22%11,955OTM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge