chartexchange

ZM280121C00165000
ZM Jan 21 2028 165.00 Call
optionOPRA

EODOct 20, 2026
5.45USD+0.926%(+0.05)2Vol345OI
Loading…
Underlying
Underlying Price
$100.28
Type
Call
Strike
165
Expiration
Jan 21, 2028
DTE
456d
Moneyness
OTM
Intrinsic
$0.00
ZM 165 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d$0.10-60.00%20147
Dec 18, 202657d$0.06+0.00%2571
Jan 15, 202785d$0.18+0.00%41,956
Mar 19, 2027148d$0.70-1.41%1266
Jun 17, 2027238d$2.04+20.71%4789
Jan 21, 2028456d$5.45+0.93%2345
ZM Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
135 C$9.30+7.51%10925OTM
140 C$9.00+3.45%112,791OTM
145 C$8.10+3.18%10317OTM
150 C$7.20-1.37%1644OTM
155 C$6.30-3.82%353OTM
160 C$6.00+6.19%31,526OTM
165 C$5.45+0.93%2345OTM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge