ZM261218P00070000
ZM Dec 18 2026 70.00 Put
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.19 | +5.56% | 4 | 9 |
| Oct 30, 2026 | 8d | $0.09 | -60.87% | 2 | 8 |
| Nov 6, 2026 | 15d | $0.01 | -96.77% | 2 | 4 |
| Nov 13, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 29d | $0.18 | +125.00% | 1 | 95 |
| Nov 27, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 57d | $0.35 | -22.22% | 92 | 2,351 |
| Jan 15, 2027 | 85d | $0.65 | -1.52% | 2 | 1,945 |
| Feb 19, 2027 | 120d | $1.17 | -22.00% | 4 | 105 |
| Mar 19, 2027 | 148d | $1.46 | -15.12% | 7 | 270 |
| May 21, 2027 | 211d | $2.10 | -27.59% | 1 | 2 |
| Jun 17, 2027 | 238d | $2.89 | -18.59% | 1 | 63 |
| Sep 17, 2027 | 330d | $4.10 | -7.87% | 3 | 12 |
| Jan 21, 2028 | 456d | $5.15 | -2.28% | 6 | 214 |
| Dec 15, 2028 | 785d | $8.76 | -8.75% | 4 | 21 |
| Jan 19, 2029 | 820d | $9.34 | -6.13% | 1 | 1 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 55 P | $0.05 | -50.00% | 1 | 1,961 | OTM |
| 57.5 P | $0.20 | +11.11% | 2 | 713 | OTM |
| 60 P | $0.14 | +100.00% | 1 | 651 | OTM |
| 62.5 P | $0.34 | -19.05% | 3 | 443 | OTM |
| 65 P | $0.20 | -4.76% | 2 | 1,151 | OTM |
| 67.5 P | $0.38 | +15.15% | 5 | 156 | OTM |
| 70 P | $0.35 | -22.22% | 92 | 2,351 | OTM |
| 72.5 P | $0.73 | +5.80% | 2 | 285 | OTM |
| 75 P | $1.00 | +4.17% | 1 | 1,141 | OTM |
| 77.5 P | $0.96 | -25.58% | 1 | 686 | OTM |
| 80 P | $1.21 | -11.68% | 2 | 1,041 | OTM |
| 82.5 P | $1.74 | -25.64% | 1 | 215 | OTM |
| 85 P | $2.25 | -0.88% | 13 | 317 | OTM |
zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge