ZM261218P00070000
ZM Dec 18 2026 70.00 Put
optionOPRA
EODOct 19, 2026
0.35USD-22.222%(-0.10)92Vol2,351OI
ZM261218P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.3700 | 0.3800 | 0.3500 | 0.3500 | -22.222% | 92 | 2,408 | 0.000% |
| 2026-10-16 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +36.364% | 1 | 2,408 | -22.222% |
| 2026-10-14 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +17.857% | 2 | 2,410 | +6.061% |
| 2026-10-13 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +3.704% | 1 | 2,410 | +25.000% |
| 2026-10-12 | 0.2100 | 0.2700 | 0.2100 | 0.2700 | -37.209% | 26 | 2,419 | +29.630% |
| 2026-10-08 | 0.4800 | 0.4800 | 0.4300 | 0.4300 | -6.522% | 36 | 2,418 | -18.605% |
| 2026-10-07 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | -34.286% | 3 | 2,419 | -23.913% |
| 2026-10-01 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | -9.091% | 2 | 2,419 | -50.000% |
| 2026-09-30 | 0.9100 | 0.9100 | 0.7700 | 0.7700 | -30.631% | 28 | 2,408 | -54.545% |
| 2026-09-28 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +38.750% | 32 | 2,408 | -68.468% |
| 2026-09-25 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -2.439% | 20 | 2,428 | -56.250% |
| 2026-09-21 | 1.0700 | 1.0700 | 0.8200 | 0.8200 | -8.889% | 21 | 2,424 | -57.317% |
| 2026-09-18 | 0.9600 | 0.9800 | 0.9000 | 0.9000 | -10.000% | 4 | 2,422 | -61.111% |
| 2026-09-16 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +7.527% | 1 | 2,421 | -65.000% |
| 2026-09-15 | 0.9200 | 0.9300 | 0.9200 | 0.9300 | +20.779% | 2 | 2,421 | -62.366% |
| 2026-09-14 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -14.444% | 90 | 2,331 | -54.545% |
| 2026-09-09 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +66.667% | 1 | 2,331 | -61.111% |
| 2026-09-04 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -22.857% | 1 | 2,330 | -35.185% |
| 2026-09-03 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -9.091% | 4 | 2,334 | -50.000% |
| 2026-08-31 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +2.667% | 2 | 2,334 | -54.545% |
| 2026-08-28 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | -10.714% | 5 | 2,339 | -53.333% |
| 2026-08-27 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -20.755% | 1 | 2,339 | -58.333% |
| 2026-08-26 | 1.1500 | 1.1700 | 1.0600 | 1.0600 | +20.455% | 17 | 2,329 | -66.981% |
| 2026-08-25 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -1.124% | 1 | 2,329 | -60.227% |
| 2026-08-13 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -21.239% | 1 | 2,329 | -60.674% |
| 2026-08-12 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +5.607% | 8 | 2,321 | -69.027% |
| 2026-08-11 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -2.727% | 15 | 2,306 | -67.290% |
| 2026-08-10 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -16.667% | 8 | 2,314 | -68.182% |
| 2026-08-07 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -12.583% | 2 | 2,314 | -73.485% |
| 2026-08-06 | 1.5500 | 1.5500 | 1.5000 | 1.5100 | 0.000% | 15 | 2,314 | -76.821% |
| 2026-08-04 | 1.5400 | 1.5500 | 1.4800 | 1.5100 | -16.111% | 33 | 2,345 | -76.821% |
| 2026-08-03 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -42.857% | 20 | 2,355 | -80.556% |
| 2026-07-24 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -10.000% | 3 | 2,352 | -88.889% |
| 2026-07-22 | 3.3500 | 3.5000 | 3.3500 | 3.5000 | +35.659% | 6 | 2,346 | -90.000% |
| 2026-07-16 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -3.371% | 1 | 2,345 | -86.434% |
| 2026-07-15 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -15.238% | 1 | 2,345 | -86.891% |
| 2026-07-14 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -1.563% | 2 | 2,342 | -88.889% |
| 2026-07-10 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -1.840% | 30 | 2,313 | -89.063% |
| 2026-07-02 | 3.2400 | 3.2600 | 3.2400 | 3.2600 | +5.161% | 2 | 2,311 | -89.264% |
| 2026-07-01 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -12.676% | 1 | 2,310 | -88.710% |
| 2026-06-29 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -14.458% | 5 | 2,315 | -90.141% |
| 2026-06-26 | 4.0500 | 4.3100 | 4.0500 | 4.1500 | -10.753% | 7 | 2,316 | -91.566% |
| 2026-06-25 | 4.1500 | 4.6500 | 4.1500 | 4.6500 | +14.815% | 81 | 2,299 | -92.473% |
| 2026-06-24 | 4.1000 | 4.1000 | 4.0500 | 4.0500 | -6.032% | 3 | 2,298 | -91.358% |
| 2026-06-23 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | -9.263% | 10 | 2,308 | -91.879% |
| 2026-06-22 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +35.714% | 2 | 2,306 | -92.632% |
| 2026-06-16 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +14.754% | 4 | 2,305 | -90.000% |
| 2026-06-15 | 3.2500 | 3.2500 | 3.0500 | 3.0500 | -23.174% | 17 | 2,321 | -88.525% |
| 2026-06-12 | 3.7500 | 3.9700 | 3.7500 | 3.9700 | +15.072% | 2 | 2,322 | -91.184% |
| 2026-06-10 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -4.432% | 18 | 2,340 | -89.855% |
| 2026-06-09 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | +33.704% | 1 | 2,341 | -90.305% |
| 2026-06-05 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +42.105% | 10 | 2,331 | -87.037% |
| 2026-06-01 | 2.2400 | 2.2400 | 1.9000 | 1.9000 | -29.889% | 17 | 2,331 | -81.579% |
| 2026-05-26 | 2.5000 | 2.7800 | 2.5000 | 2.7100 | +29.048% | 3 | 2,333 | -87.085% |
| 2026-05-22 | 2.2800 | 2.2800 | 2.1000 | 2.1000 | -41.504% | 4 | 2,332 | -83.333% |
| 2026-05-21 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -1.644% | 1 | 2,332 | -90.251% |
| 2026-05-18 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +17.742% | 1 | 2,332 | -90.411% |
| 2026-05-12 | 3.0000 | 3.1000 | 2.9700 | 3.1000 | +11.913% | 12 | 2,333 | -88.710% |
| 2026-05-11 | 2.6400 | 2.8100 | 2.6400 | 2.7700 | +9.486% | 10 | 2,334 | -87.365% |
| 2026-05-08 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -1.556% | 1 | 2,335 | -86.166% |
| 2026-05-07 | 2.5200 | 2.5700 | 2.5200 | 2.5700 | -17.097% | 6 | 2,335 | -86.381% |
| 2026-05-04 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -27.570% | 4 | 2,338 | -88.710% |
| 2026-04-29 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -2.727% | 1 | 2,337 | -91.822% |
| 2026-04-24 | 4.6000 | 4.6500 | 4.4000 | 4.4000 | -7.757% | 2,074 | 2,337 | -92.045% |
| 2026-04-23 | 4.9900 | 4.9900 | 4.7700 | 4.7700 | +10.930% | 3 | 398 | -92.662% |
| 2026-04-20 | 4.4100 | 4.4100 | 4.3000 | 4.3000 | -8.511% | 3 | 399 | -91.860% |
| 2026-04-17 | 4.8200 | 4.8200 | 4.6700 | 4.7000 | -3.093% | 12 | 400 | -92.553% |
| 2026-04-16 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -9.346% | 9 | 391 | -92.784% |
| 2026-04-15 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -5.310% | 1 | 400 | -93.458% |
| 2026-04-13 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -11.581% | 2 | 400 | -93.805% |
| 2026-04-10 | 6.0000 | 6.5400 | 6.0000 | 6.3900 | +26.535% | 37 | 399 | -94.523% |
| 2026-04-09 | 5.1500 | 5.1500 | 5.0500 | 5.0500 | +2.020% | 4 | 399 | -93.069% |
| 2026-04-08 | 4.7000 | 4.9500 | 4.7000 | 4.9500 | -3.883% | 2 | 397 | -92.929% |
| 2026-04-07 | 5.2300 | 5.2300 | 5.1500 | 5.1500 | -7.374% | 2 | 397 | -93.204% |
| 2026-04-06 | 5.5500 | 5.5600 | 5.5000 | 5.5600 | -7.333% | 3 | 397 | -93.705% |
| 2026-04-01 | 6.1000 | 6.4000 | 6.0000 | 6.0000 | -4.762% | 3 | 398 | -94.167% |
| 2026-03-31 | 6.3500 | 6.3500 | 6.2500 | 6.3000 | -7.353% | 52 | 398 | -94.444% |
| 2026-03-30 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -3.546% | 23 | 346 | -94.853% |
| 2026-03-27 | 6.6000 | 7.0500 | 6.6000 | 7.0500 | +17.500% | 35 | 346 | -95.035% |
| 2026-03-26 | 6.1500 | 6.2000 | 6.0000 | 6.0000 | -12.023% | 10 | 333 | -94.167% |
| 2026-03-25 | 6.8000 | 6.8200 | 6.8000 | 6.8200 | -5.278% | 6 | 333 | -94.868% |
| 2026-03-24 | 7.2500 | 7.2500 | 7.2000 | 7.2000 | +8.597% | 2 | 333 | -95.139% |
| 2026-03-23 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | -12.763% | 1 | 334 | -94.721% |
| 2026-03-16 | 7.3500 | 7.6000 | 7.3500 | 7.6000 | -3.797% | 7 | 334 | -95.395% |
| 2026-03-13 | 7.7500 | 7.9000 | 7.7500 | 7.9000 | +2.597% | 2 | 332 | -95.570% |
| 2026-03-10 | 6.8000 | 7.7000 | 6.8000 | 7.7000 | +2.667% | 4 | 333 | -95.455% |
| 2026-03-09 | 7.2000 | 7.5000 | 7.2000 | 7.5000 | +1.351% | 7 | 331 | -95.333% |
| 2026-03-06 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +9.630% | 4 | 327 | -95.270% |
| 2026-03-05 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -16.769% | 1 | 323 | -94.815% |
| 2026-03-04 | 7.8500 | 8.1100 | 7.8500 | 8.1100 | -10.683% | 2 | 322 | -95.684% |
| 2026-03-03 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | +9.398% | 20 | 322 | -96.145% |
| 2026-03-02 | 8.7000 | 8.7000 | 8.3000 | 8.3000 | +0.606% | 12 | 312 | -95.783% |
| 2026-02-27 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +3.125% | 3 | 307 | -95.758% |
| 2026-02-26 | 8.0500 | 8.4000 | 7.5500 | 8.0000 | +40.351% | 33 | 307 | -95.625% |
| 2026-02-25 | 5.3200 | 5.7000 | 5.3200 | 5.7000 | -0.870% | 2 | 299 | -93.860% |
| 2026-02-23 | 5.9000 | 6.0600 | 5.7500 | 5.7500 | +26.096% | 48 | 299 | -93.913% |
| 2026-02-19 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | -5.000% | 39 | 333 | -92.325% |
| 2026-02-12 | 4.4900 | 4.8000 | 4.4900 | 4.8000 | +5.495% | 7 | 372 | -92.708% |
| 2026-02-11 | 4.9600 | 4.9600 | 4.5500 | 4.5500 | +10.437% | 105 | 373 | -92.308% |
| 2026-02-06 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -1.905% | 1 | 427 | -91.505% |
| 2026-02-05 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +15.702% | 2 | 428 | -91.667% |
| 2026-01-29 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | +15.238% | 5 | 430 | -90.358% |
| 2026-01-28 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -6.528% | 6 | 430 | -88.889% |
| 2026-01-27 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +1.506% | 1 | 436 | -89.614% |
| 2026-01-26 | 4.1500 | 4.1500 | 3.3000 | 3.3200 | -24.027% | 11 | 436 | -89.458% |
| 2026-01-23 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -5.000% | 1 | 432 | -91.991% |
| 2026-01-22 | 4.8500 | 4.8500 | 4.6000 | 4.6000 | -14.815% | 3 | 432 | -92.391% |
| 2026-01-20 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +5.263% | 1 | 431 | -93.519% |
| 2026-01-16 | 5.3000 | 5.3000 | 5.1300 | 5.1300 | +10.323% | 7 | 424 | -93.177% |
| 2026-01-14 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -2.923% | 7 | 424 | -92.473% |
| 2026-01-13 | 4.5000 | 4.7900 | 4.5000 | 4.7900 | +19.750% | 7 | 417 | -92.693% |
| 2026-01-12 | 3.9500 | 4.0000 | 3.9500 | 4.0000 | -12.854% | 2 | 422 | -91.250% |
| 2026-01-02 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | +23.056% | 1 | 422 | -92.375% |
| 2025-12-29 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | +6.571% | 4 | 421 | -90.617% |
| 2025-12-19 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -8.136% | 1 | 419 | -90.000% |
| 2025-12-18 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | -9.286% | 1 | 419 | -90.814% |
| 2025-12-08 | 4.1500 | 4.2000 | 4.1500 | 4.2000 | -14.634% | 3 | 419 | -91.667% |
| 2025-11-26 | 4.5500 | 4.9200 | 4.5500 | 4.9200 | -29.714% | 71 | 492 | -92.886% |
| 2025-11-21 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +2.941% | 4 | 492 | -95.000% |
| 2025-11-20 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +10.211% | 1 | 489 | -94.853% |
| 2025-11-18 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | +15.327% | 1 | 490 | -94.327% |
| 2025-11-12 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -11.130% | 35 | 490 | -93.458% |
| 2025-11-07 | 6.3500 | 6.3500 | 6.0200 | 6.0200 | +16.441% | 97 | 525 | -94.186% |
| 2025-10-31 | 5.0500 | 5.1700 | 5.0500 | 5.1700 | -3.002% | 2 | 571 | -93.230% |
| 2025-10-29 | 5.1500 | 5.3300 | 5.1500 | 5.3300 | +12.685% | 3 | 572 | -93.433% |
| 2025-10-27 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -13.211% | 10 | 572 | -92.600% |
| 2025-10-22 | 5.4400 | 5.4500 | 5.4400 | 5.4500 | -0.909% | 2 | 572 | -93.578% |
| 2025-10-20 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -9.390% | 4 | 571 | -93.636% |
| 2025-10-16 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | -2.880% | 1 | 575 | -94.234% |
| 2025-10-15 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +3.306% | 4 | 576 | -94.400% |
| 2025-10-14 | 6.4800 | 6.4800 | 6.0000 | 6.0500 | +10.200% | 4 | 576 | -94.215% |
| 2025-10-10 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | +2.617% | 1 | 579 | -93.625% |
| 2025-10-09 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -1.835% | 15 | 578 | -93.458% |
| 2025-10-03 | 5.3500 | 5.4500 | 5.3500 | 5.4500 | +2.251% | 18 | 593 | -93.578% |
| 2025-10-02 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | +7.243% | 1 | 608 | -93.433% |
| 2025-09-30 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | +5.745% | 1 | 608 | -92.958% |
| 2025-09-15 | 4.8300 | 4.8300 | 4.7000 | 4.7000 | -2.083% | 55 | 607 | -92.553% |
| 2025-09-10 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +3.226% | 4 | 662 | -92.708% |
| 2025-09-08 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -3.527% | 1 | 662 | -92.473% |
| 2025-09-05 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | +2.772% | 1 | 663 | -92.739% |
| 2025-09-03 | 4.9000 | 4.9000 | 4.6600 | 4.6900 | -11.342% | 8 | 663 | -92.537% |
| 2025-09-02 | 5.2100 | 5.2900 | 5.2100 | 5.2900 | -7.193% | 2 | 662 | -93.384% |
| 2025-08-26 | 5.6000 | 5.7000 | 5.6000 | 5.7000 | +11.328% | 6 | 662 | -93.860% |
| 2025-08-22 | 6.1500 | 6.1500 | 5.0500 | 5.1200 | -31.642% | 3 | 656 | -93.164% |
| 2025-08-19 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | +0.537% | 10 | 656 | -95.327% |
| 2025-08-18 | 7.4000 | 7.4500 | 7.0000 | 7.4500 | -16.945% | 30 | 666 | -95.302% |
| 2025-08-12 | 8.8200 | 8.9700 | 8.8200 | 8.9700 | +5.529% | 2 | 676 | -96.098% |
| 2025-08-11 | 8.4000 | 8.5000 | 8.4000 | 8.5000 | +1.796% | 2 | 676 | -95.882% |
| 2025-08-08 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +3.598% | 100 | 676 | -95.808% |
| 2025-08-07 | 7.9200 | 8.0600 | 7.9200 | 8.0600 | +2.414% | 2 | 660 | -95.658% |
| 2025-08-05 | 7.7000 | 7.9000 | 7.7000 | 7.8700 | -2.236% | 151 | 661 | -95.553% |
| 2025-08-04 | 8.1100 | 8.1100 | 7.9600 | 8.0500 | +10.729% | 12 | 812 | -95.652% |
| 2025-07-30 | 7.1700 | 7.2700 | 7.1700 | 7.2700 | +1.395% | 2 | 823 | -95.186% |
| 2025-07-25 | 6.9000 | 7.1800 | 6.9000 | 7.1700 | +4.825% | 44 | 823 | -95.119% |
| 2025-07-24 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | +2.395% | 10 | 823 | -94.883% |
| 2025-07-23 | 7.0400 | 7.0500 | 6.6800 | 6.6800 | -5.516% | 12 | 823 | -94.760% |
| 2025-07-22 | 7.6500 | 7.9200 | 6.7500 | 7.0700 | -6.481% | 651 | 824 | -95.050% |
| 2025-07-21 | 7.5500 | 7.5600 | 7.5500 | 7.5600 | +1.340% | 2 | 173 | -95.370% |
| 2025-07-18 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | +0.947% | 1 | 172 | -95.308% |
| 2025-07-17 | 7.2300 | 7.3900 | 7.2300 | 7.3900 | -1.729% | 2 | 172 | -95.264% |
| 2025-07-15 | 7.4800 | 7.5200 | 7.4800 | 7.5200 | +8.514% | 2 | 172 | -95.346% |
| 2025-07-09 | 6.9400 | 6.9400 | 6.9300 | 6.9300 | -3.750% | 2 | 171 | -94.949% |
| 2025-06-12 | 6.9200 | 7.2000 | 6.9200 | 7.2000 | +7.623% | 2 | 170 | -95.139% |
| 2025-06-10 | 6.4900 | 6.6900 | 6.4900 | 6.6900 | +4.044% | 2 | 171 | -94.768% |
| 2025-06-09 | 6.7000 | 6.7000 | 6.3200 | 6.4300 | -5.441% | 19 | 171 | -94.557% |
| 2025-06-06 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +3.030% | 10 | 170 | -94.853% |
| 2025-06-04 | 6.5300 | 6.6000 | 6.5300 | 6.6000 | -4.348% | 2 | 170 | -94.697% |
| 2025-06-03 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +1.025% | 5 | 170 | -94.928% |
| 2025-05-30 | 6.8800 | 6.8800 | 6.6700 | 6.8300 | -2.009% | 44 | 170 | -94.876% |
| 2025-05-28 | 6.7200 | 6.9700 | 6.7200 | 6.9700 | +1.456% | 2 | 150 | -94.978% |
| 2025-05-22 | 6.6600 | 6.8700 | 6.6600 | 6.8700 | +2.844% | 2 | 150 | -94.905% |
| 2025-05-21 | 6.4700 | 6.6800 | 6.4700 | 6.6800 | -0.890% | 2 | 150 | -94.760% |
| 2025-05-20 | 6.5100 | 6.7400 | 6.5100 | 6.7400 | +1.506% | 2 | 150 | -94.807% |
| 2025-05-19 | 6.4200 | 6.6400 | 6.4200 | 6.6400 | +3.266% | 2 | 150 | -94.729% |
| 2025-05-16 | 6.2200 | 6.4300 | 6.2200 | 6.4300 | -3.308% | 4 | 150 | -94.557% |
| 2025-05-15 | 6.5200 | 6.6500 | 6.5200 | 6.6500 | 0.000% | 2 | 150 | -94.737% |
| 2025-05-14 | 6.4200 | 6.6500 | 6.4200 | 6.6500 | +1.064% | 2 | 150 | -94.737% |
| 2025-05-13 | 6.4200 | 6.5800 | 6.4200 | 6.5800 | -11.440% | 2 | 150 | -94.681% |
| 2025-05-09 | 7.1800 | 7.4300 | 7.1800 | 7.4300 | -0.801% | 4 | 150 | -95.289% |
| 2025-05-08 | 7.5000 | 7.5000 | 7.2600 | 7.4900 | -4.586% | 5 | 150 | -95.327% |
| 2025-05-05 | 7.7200 | 7.8500 | 7.7200 | 7.8500 | -7.538% | 2 | 150 | -95.541% |
| 2025-05-01 | 8.3100 | 8.4900 | 8.3100 | 8.4900 | -5.667% | 2 | 149 | -95.878% |
| 2025-04-28 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +0.559% | 15 | 149 | -96.111% |
| 2025-04-25 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -11.909% | 50 | 142 | -96.089% |
| 2025-04-22 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | -6.789% | 30 | 167 | -96.555% |
| 2025-04-11 | 11.5500 | 11.5500 | 10.9000 | 10.9000 | -5.217% | 12 | 167 | -96.789% |
| 2025-04-10 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +27.072% | 3 | 167 | -96.957% |
| 2025-03-28 | 8.8400 | 9.0500 | 8.8400 | 9.0500 | +1.117% | 24 | 164 | -96.133% |
| 2025-03-07 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +0.562% | 50 | 164 | -96.089% |
| 2025-03-06 | 8.5600 | 8.9000 | 8.2400 | 8.9000 | -0.891% | 52 | 139 | -96.067% |
| 2025-03-05 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | -4.873% | 25 | 89 | -96.102% |
| 2025-02-28 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | +10.409% | 2 | 67 | -96.292% |
| 2025-02-25 | 8.2000 | 8.5500 | 8.2000 | 8.5500 | +23.199% | 2 | 66 | -95.906% |
| 2025-02-20 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | +7.597% | 1 | 66 | -94.957% |
| 2025-02-05 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +0.781% | 7 | 65 | -94.574% |
| 2025-02-04 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -0.775% | 7 | 72 | -94.531% |
| 2025-01-31 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -15.576% | 2 | 79 | -94.574% |
| 2025-01-27 | 7.6400 | 7.6400 | 7.6400 | 7.6400 | +0.659% | 1 | 79 | -95.419% |
| 2025-01-23 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | -9.643% | 1 | 80 | -95.389% |
| 2025-01-10 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +15.862% | 2 | 79 | -95.833% |
| 2024-12-17 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -2.159% | 4 | 78 | -95.172% |
| 2024-12-13 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | +5.106% | 2 | 82 | -95.277% |
| 2024-12-10 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -5.749% | 1 | 82 | -95.035% |
| 2024-12-09 | 7.0500 | 7.4800 | 7.0500 | 7.4800 | +8.406% | 6 | 82 | -95.321% |
| 2024-12-06 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -9.567% | 16 | 79 | -94.928% |
| 2024-11-26 | 7.5400 | 7.6300 | 7.4500 | 7.6300 | -21.744% | 4 | 72 | -95.413% |
| 2024-10-24 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -1.515% | 50 | 114 | -96.410% |
| 2024-10-22 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -8.756% | 50 | 114 | -96.465% |
| 2024-10-09 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -7.502% | 7 | 164 | -96.774% |
| 2024-10-01 | 11.3200 | 11.9800 | 11.3200 | 11.7300 | -2.250% | 4 | 171 | -97.016% |
| 2024-09-25 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +1.437% | 50 | 167 | -97.083% |
| 2024-09-24 | 11.8000 | 11.8300 | 11.8000 | 11.8300 | -8.366% | 50 | 117 | -97.041% |
| 2024-09-12 | 12.9100 | 12.9100 | 12.9100 | 12.9100 | +8.033% | 10 | 67 | -97.289% |
| 2024-09-03 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +5.286% | 1 | 57 | -97.071% |
| 2024-08-26 | 11.3000 | 11.3700 | 11.3000 | 11.3500 | -8.541% | 22 | 58 | -96.916% |
| 2024-08-23 | 12.4100 | 12.4100 | 12.4100 | 12.4100 | -17.542% | 2 | 37 | -97.180% |
| 2024-08-22 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | -5.346% | 1 | 36 | -97.674% |
| 2024-06-28 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +0.189% | 1 | 35 | -97.799% |
| 2024-06-25 | 15.8700 | 15.8700 | 15.8700 | 15.8700 | -5.310% | 25 | 36 | -97.795% |
| 2024-06-17 | 16.7600 | 16.7600 | 16.7600 | 16.7600 | +0.359% | 8 | 11 | -97.912% |
| 2024-06-14 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +21.014% | 1 | 3 | -97.904% |
| 2024-06-10 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | 0.000% | 2 | 2 | -97.464% |