ZM261218C00040000
ZM Dec 18 2026 40.00 Call
optionOPRA
InactiveJul 6, 2026
46.58USD-13.420%(-7.22)2Vol26OI
ZM261218C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | 46.58 | 46.58 | 46.58 | 46.58 | -13.420% | 2 | 28 | 0.000% |
| 2026-06-11 | 53.80 | 53.80 | 53.80 | 53.80 | -11.586% | 1 | 27 | -13.420% |
| 2026-05-18 | 60.85 | 60.85 | 60.85 | 60.85 | +7.890% | 1 | 28 | -23.451% |
| 2026-04-30 | 56.40 | 56.40 | 56.40 | 56.40 | +12.800% | 12 | 40 | -17.411% |
| 2026-04-23 | 50.00 | 50.00 | 50.00 | 50.00 | -3.531% | 3 | 40 | -6.840% |
| 2026-04-22 | 51.83 | 51.83 | 51.83 | 51.83 | +5.132% | 3 | 37 | -10.129% |
| 2026-04-17 | 49.65 | 49.65 | 49.30 | 49.30 | +3.203% | 2 | 34 | -5.517% |
| 2026-04-15 | 47.77 | 47.77 | 47.77 | 47.77 | +8.248% | 2 | 33 | -2.491% |
| 2026-04-14 | 44.13 | 44.13 | 44.13 | 44.13 | -4.065% | 2 | 31 | +5.552% |
| 2026-04-08 | 46.00 | 46.00 | 46.00 | 46.00 | +26.027% | 1 | 29 | +1.261% |
| 2026-02-26 | 36.50 | 36.50 | 36.50 | 36.50 | -23.958% | 3 | 28 | +27.616% |
| 2026-02-25 | 48.00 | 48.00 | 48.00 | 48.00 | -6.067% | 3 | 28 | -2.958% |
| 2026-02-17 | 51.10 | 51.10 | 51.10 | 51.10 | +18.534% | 2 | 28 | -8.845% |
| 2025-10-06 | 42.89 | 43.11 | 42.89 | 43.11 | -9.528% | 2 | 26 | +8.049% |
| 2025-09-08 | 47.65 | 47.65 | 47.65 | 47.65 | +3.587% | 1 | 26 | -2.246% |
| 2025-05-12 | 46.00 | 46.00 | 46.00 | 46.00 | +24.324% | 5 | 25 | +1.261% |
| 2025-04-01 | 37.00 | 37.00 | 37.00 | 37.00 | -25.253% | 1 | 30 | +25.892% |
| 2024-12-13 | 49.50 | 49.50 | 49.50 | 49.50 | -9.158% | 2 | 30 | -5.899% |
| 2024-11-25 | 54.49 | 54.49 | 54.49 | 54.49 | +10.348% | 1 | 30 | -14.516% |
| 2024-11-22 | 49.38 | 49.38 | 49.38 | 49.38 | +15.212% | 2 | 30 | -5.670% |
| 2024-11-20 | 42.86 | 42.86 | 42.86 | 42.86 | -6.968% | 1 | 31 | +8.679% |
| 2024-11-08 | 46.00 | 46.07 | 46.00 | 46.07 | +36.909% | 10 | 31 | +1.107% |
| 2024-08-23 | 33.65 | 33.65 | 33.65 | 33.65 | +0.448% | 2 | 36 | +38.425% |
| 2024-08-22 | 33.50 | 33.50 | 33.50 | 33.50 | +42.553% | 11 | 37 | +39.045% |
| 2024-08-12 | 23.50 | 23.50 | 23.50 | 23.50 | +0.513% | 1 | 26 | +98.213% |
| 2024-08-05 | 23.25 | 23.38 | 23.25 | 23.38 | -15.899% | 2 | 25 | +99.230% |
| 2024-08-01 | 27.80 | 27.80 | 27.80 | 27.80 | +12.323% | 1 | 24 | +67.554% |
| 2024-07-09 | 24.75 | 24.75 | 24.75 | 24.75 | -5.063% | 2 | 23 | +88.202% |
| 2024-07-03 | 26.07 | 26.07 | 26.07 | 26.07 | +0.269% | 1 | 21 | +78.673% |
| 2024-06-13 | 26.00 | 26.00 | 26.00 | 26.00 | -19.305% | 1 | 21 | +79.154% |
| 2024-05-21 | 31.89 | 32.22 | 31.89 | 32.22 | 0.000% | 20 | 20 | +44.569% |