ZM261218C00130000
ZM Dec 18 2026 130.00 Call
optionOPRA
EODOct 19, 2026
0.68USD+19.298%(+0.11)5Vol877OI
ZM261218C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +19.298% | 5 | 877 | 0.000% |
| 2026-10-14 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -17.391% | 1 | 876 | +19.298% |
| 2026-10-12 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +11.290% | 4 | 876 | -1.449% |
| 2026-10-08 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -15.068% | 2 | 877 | +9.677% |
| 2026-10-07 | 0.5800 | 0.7300 | 0.5800 | 0.7300 | +10.606% | 36 | 881 | -6.849% |
| 2026-10-06 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +10.000% | 7 | 874 | +3.030% |
| 2026-10-05 | 0.6700 | 0.6700 | 0.6000 | 0.6000 | -14.286% | 9 | 871 | +13.333% |
| 2026-10-02 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -12.500% | 12 | 859 | -2.857% |
| 2026-10-01 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +60.000% | 100 | 759 | -15.000% |
| 2026-09-30 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +31.579% | 4 | 755 | +36.000% |
| 2026-09-29 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | -50.649% | 14 | 763 | +78.947% |
| 2026-09-23 | 0.6500 | 0.7900 | 0.6500 | 0.7700 | +10.000% | 15 | 768 | -11.688% |
| 2026-09-22 | 0.6200 | 0.7000 | 0.6200 | 0.7000 | +29.630% | 13 | 771 | -2.857% |
| 2026-09-21 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -11.475% | 1 | 772 | +25.926% |
| 2026-09-18 | 0.5100 | 0.6100 | 0.5100 | 0.6100 | -33.696% | 4 | 771 | +11.475% |
| 2026-09-17 | 0.8600 | 0.9200 | 0.8600 | 0.9200 | -11.538% | 7 | 764 | -26.087% |
| 2026-09-16 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -16.129% | 3 | 767 | -34.615% |
| 2026-09-15 | 1.1200 | 1.2400 | 1.1100 | 1.2400 | -20.513% | 13 | 776 | -45.161% |
| 2026-09-14 | 1.3600 | 1.5600 | 1.3600 | 1.5600 | +5.405% | 2 | 777 | -56.410% |
| 2026-09-11 | 1.4100 | 1.4900 | 1.4000 | 1.4800 | -8.075% | 8 | 781 | -54.054% |
| 2026-09-10 | 1.4200 | 1.6100 | 1.4200 | 1.6100 | +1.899% | 7 | 776 | -57.764% |
| 2026-09-09 | 1.7000 | 1.7400 | 1.5800 | 1.5800 | -42.754% | 12 | 767 | -56.962% |
| 2026-09-04 | 2.4100 | 2.8200 | 2.4100 | 2.7600 | +58.621% | 110 | 772 | -75.362% |
| 2026-09-03 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +16.779% | 1 | 772 | -60.920% |
| 2026-09-02 | 1.5200 | 1.5200 | 1.4900 | 1.4900 | +2.759% | 5 | 774 | -54.362% |
| 2026-09-01 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -29.268% | 2 | 774 | -53.103% |
| 2026-08-27 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +39.456% | 5 | 769 | -66.829% |
| 2026-08-26 | 2.0000 | 2.2000 | 1.4100 | 1.4700 | -58.592% | 92 | 685 | -53.741% |
| 2026-08-25 | 3.9500 | 3.9500 | 3.4500 | 3.5500 | -21.978% | 7 | 680 | -80.845% |
| 2026-08-24 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -11.306% | 2 | 678 | -85.055% |
| 2026-08-21 | 5.1500 | 5.1500 | 5.1300 | 5.1300 | -3.208% | 40 | 712 | -86.745% |
| 2026-08-19 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +0.379% | 2 | 712 | -87.170% |
| 2026-08-18 | 5.2500 | 5.2800 | 5.2500 | 5.2800 | +10.000% | 2 | 711 | -87.121% |
| 2026-08-17 | 4.8500 | 4.8500 | 4.8000 | 4.8000 | -4.000% | 67 | 653 | -85.833% |
| 2026-08-14 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -3.846% | 5 | 648 | -86.400% |
| 2026-08-13 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -1.701% | 1 | 648 | -86.923% |
| 2026-08-11 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | +5.169% | 20 | 658 | -87.146% |
| 2026-08-07 | 5.5000 | 5.5000 | 5.0300 | 5.0300 | +8.639% | 81 | 622 | -86.481% |
| 2026-08-04 | 4.4500 | 4.6300 | 4.4500 | 4.6300 | +70.221% | 3 | 623 | -85.313% |
| 2026-07-31 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +47.826% | 1 | 623 | -75.000% |
| 2026-07-24 | 1.8700 | 1.8700 | 1.8400 | 1.8400 | -14.419% | 2 | 623 | -63.043% |
| 2026-07-22 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -4.018% | 1 | 623 | -68.372% |
| 2026-07-21 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -27.742% | 3 | 623 | -69.643% |
| 2026-07-15 | 2.9300 | 3.1500 | 2.9300 | 3.1000 | -2.516% | 7 | 626 | -78.065% |
| 2026-07-13 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | +14.388% | 1 | 626 | -78.616% |
| 2026-07-10 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +20.870% | 1 | 625 | -75.540% |
| 2026-06-25 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -4.167% | 5 | 625 | -70.435% |
| 2026-06-24 | 2.5900 | 2.5900 | 2.4000 | 2.4000 | -34.247% | 2 | 627 | -71.667% |
| 2026-06-17 | 3.7300 | 3.7300 | 3.6500 | 3.6500 | -6.410% | 2 | 627 | -81.370% |
| 2026-06-16 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -24.125% | 5 | 632 | -82.564% |
| 2026-06-15 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | +1.581% | 1 | 631 | -86.770% |
| 2026-06-12 | 4.5100 | 5.0600 | 4.5100 | 5.0600 | +1.200% | 6 | 626 | -86.561% |
| 2026-06-11 | 5.0400 | 5.0400 | 5.0000 | 5.0000 | -10.873% | 2 | 627 | -86.400% |
| 2026-06-10 | 5.8000 | 5.9400 | 5.6000 | 5.6100 | -0.708% | 28 | 616 | -87.879% |
| 2026-06-09 | 7.0600 | 7.0600 | 5.4000 | 5.6500 | -25.658% | 23 | 606 | -87.965% |
| 2026-06-08 | 7.8000 | 7.8500 | 7.6000 | 7.6000 | -10.588% | 39 | 590 | -91.053% |
| 2026-06-05 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -13.265% | 1 | 590 | -92.000% |
| 2026-06-03 | 10.5500 | 10.5500 | 9.8000 | 9.8000 | -24.904% | 4 | 593 | -93.061% |
| 2026-06-02 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +1.556% | 9 | 602 | -94.789% |
| 2026-06-01 | 13.0500 | 13.1000 | 12.8500 | 12.8500 | +88.971% | 67 | 553 | -94.708% |
| 2026-05-28 | 7.1500 | 7.1500 | 6.8000 | 6.8000 | -7.483% | 7 | 547 | -90.000% |
| 2026-05-27 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -4.545% | 2 | 545 | -90.748% |
| 2026-05-26 | 7.7500 | 7.7500 | 7.4600 | 7.7000 | -27.358% | 12 | 542 | -91.169% |
| 2026-05-22 | 11.2900 | 11.2900 | 10.6000 | 10.6000 | +60.606% | 4 | 544 | -93.585% |
| 2026-05-21 | 7.8000 | 7.8000 | 6.5000 | 6.6000 | -14.839% | 12 | 538 | -89.697% |
| 2026-05-20 | 7.6000 | 7.8500 | 7.6000 | 7.7500 | -13.889% | 11 | 540 | -91.226% |
| 2026-05-19 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +10.429% | 12 | 528 | -92.444% |
| 2026-05-18 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -0.852% | 4 | 524 | -91.656% |
| 2026-05-14 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | -12.924% | 2 | 522 | -91.727% |
| 2026-05-12 | 9.3500 | 9.6000 | 9.3500 | 9.4400 | -17.338% | 6 | 522 | -92.797% |
| 2026-05-07 | 11.6500 | 11.6500 | 11.4200 | 11.4200 | +2.883% | 4 | 519 | -94.046% |
| 2026-05-06 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -11.765% | 2 | 519 | -93.874% |
| 2026-05-05 | 12.5800 | 12.5800 | 12.5800 | 12.5800 | +8.918% | 1 | 518 | -94.595% |
| 2026-05-04 | 10.5000 | 11.8800 | 10.5000 | 11.5500 | +18.462% | 19 | 505 | -94.113% |
| 2026-05-01 | 8.3600 | 9.8500 | 8.3600 | 9.7500 | +59.836% | 37 | 526 | -93.026% |
| 2026-04-30 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -12.482% | 1 | 525 | -88.852% |
| 2026-04-29 | 5.5000 | 7.0000 | 5.5000 | 6.9700 | +23.582% | 71 | 583 | -90.244% |
| 2026-04-24 | 5.4500 | 5.6400 | 5.4500 | 5.6400 | +15.102% | 23 | 583 | -87.943% |
| 2026-04-22 | 4.8900 | 4.9000 | 4.8900 | 4.9000 | -2.970% | 21 | 603 | -86.122% |
| 2026-04-21 | 5.0400 | 5.2500 | 5.0000 | 5.0500 | +24.691% | 46 | 663 | -86.535% |
| 2026-04-20 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +3.053% | 20 | 683 | -83.210% |
| 2026-04-17 | 3.9500 | 3.9500 | 3.9300 | 3.9300 | -11.685% | 40 | 683 | -82.697% |
| 2026-04-16 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +20.270% | 10 | 723 | -84.719% |
| 2026-04-15 | 3.5900 | 3.7000 | 3.5900 | 3.7000 | +47.410% | 3 | 733 | -81.622% |
| 2026-04-14 | 2.3900 | 2.5100 | 2.3900 | 2.5100 | +46.784% | 11 | 733 | -72.908% |
| 2026-04-10 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -5.000% | 1 | 730 | -60.234% |
| 2026-03-31 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +25.874% | 1 | 730 | -62.222% |
| 2026-03-25 | 1.5000 | 1.5000 | 1.4300 | 1.4300 | -4.667% | 2 | 731 | -52.448% |
| 2026-03-23 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +25.000% | 1 | 731 | -54.667% |
| 2026-03-02 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -11.765% | 1 | 731 | -43.333% |
| 2026-02-26 | 1.5000 | 1.5000 | 1.3600 | 1.3600 | -63.830% | 2 | 730 | -50.000% |
| 2026-02-24 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | -20.000% | 1 | 732 | -81.915% |
| 2026-02-20 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +4.444% | 1 | 731 | -85.532% |
| 2026-02-11 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -25.000% | 4 | 732 | -84.889% |
| 2026-02-10 | 5.5000 | 6.0000 | 5.5000 | 6.0000 | +19.760% | 6 | 732 | -88.667% |
| 2026-02-09 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | +31.842% | 3 | 735 | -86.427% |
| 2026-02-03 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -7.317% | 1 | 735 | -82.105% |
| 2026-02-02 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +17.143% | 1 | 735 | -83.415% |
| 2026-01-29 | 3.5000 | 3.5500 | 3.5000 | 3.5000 | -34.579% | 10 | 734 | -80.571% |
| 2026-01-28 | 5.1500 | 5.3500 | 5.1500 | 5.3500 | +15.302% | 22 | 731 | -87.290% |
| 2026-01-27 | 4.7000 | 4.7000 | 4.6400 | 4.6400 | -0.215% | 9 | 731 | -85.345% |
| 2026-01-26 | 3.1500 | 5.0000 | 3.1500 | 4.6500 | +97.872% | 35 | 731 | -85.376% |
| 2026-01-23 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +2.174% | 2 | 728 | -71.064% |
| 2026-01-22 | 2.2200 | 2.3000 | 2.2200 | 2.3000 | +12.195% | 6 | 728 | -70.435% |
| 2026-01-13 | 2.3000 | 2.3000 | 2.0500 | 2.0500 | -11.638% | 5 | 728 | -66.829% |
| 2026-01-12 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +6.422% | 2 | 724 | -70.690% |
| 2026-01-09 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +1.395% | 2 | 724 | -68.807% |
| 2026-01-08 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -2.273% | 3 | 724 | -68.372% |
| 2026-01-07 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +13.990% | 1 | 721 | -69.091% |
| 2026-01-02 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -8.962% | 1 | 721 | -64.767% |
| 2025-12-30 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -5.778% | 1 | 720 | -67.925% |
| 2025-12-29 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -3.017% | 1 | 719 | -69.778% |
| 2025-12-23 | 2.2900 | 2.3200 | 2.2900 | 2.3200 | -21.356% | 4 | 719 | -70.690% |
| 2025-12-19 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +15.686% | 1 | 719 | -76.949% |
| 2025-12-16 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -15.000% | 1 | 719 | -73.333% |
| 2025-12-15 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -6.250% | 2 | 719 | -77.333% |
| 2025-12-12 | 3.2500 | 3.2500 | 3.0000 | 3.2000 | -3.030% | 3 | 719 | -78.750% |
| 2025-12-11 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +12.628% | 1 | 718 | -79.394% |
| 2025-12-10 | 3.0300 | 3.0500 | 2.7200 | 2.9300 | -5.484% | 24 | 718 | -76.792% |
| 2025-12-09 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -4.615% | 1 | 715 | -78.065% |
| 2025-12-08 | 2.9500 | 3.2500 | 2.9500 | 3.2500 | +12.847% | 2 | 715 | -79.077% |
| 2025-12-05 | 2.9000 | 2.9500 | 2.8800 | 2.8800 | +15.200% | 4 | 714 | -76.389% |
| 2025-12-03 | 2.6000 | 2.6000 | 2.5000 | 2.5000 | -15.254% | 3 | 714 | -72.800% |
| 2025-12-02 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +12.595% | 2 | 714 | -76.949% |
| 2025-11-28 | 2.6000 | 2.6200 | 2.6000 | 2.6200 | -2.239% | 4 | 716 | -74.046% |
| 2025-11-26 | 3.2700 | 3.2700 | 2.6800 | 2.6800 | -32.663% | 4 | 716 | -74.627% |
| 2025-11-25 | 2.9700 | 3.9800 | 2.9700 | 3.9800 | +85.116% | 17 | 716 | -82.915% |
| 2025-11-24 | 2.1200 | 2.1500 | 2.1200 | 2.1500 | +1.415% | 5 | 718 | -68.372% |
| 2025-11-21 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -1.395% | 1 | 717 | -67.925% |
| 2025-11-20 | 2.2200 | 2.2200 | 2.1500 | 2.1500 | -32.813% | 2 | 716 | -68.372% |
| 2025-11-12 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +2.236% | 1 | 716 | -78.750% |
| 2025-11-11 | 3.0300 | 3.1300 | 3.0300 | 3.1300 | +16.791% | 2 | 717 | -78.275% |
| 2025-11-06 | 2.6500 | 3.7200 | 2.6500 | 2.6800 | -13.548% | 4 | 718 | -74.627% |
| 2025-11-04 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -17.989% | 1 | 719 | -78.065% |
| 2025-11-03 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | +11.176% | 47 | 766 | -82.011% |
| 2025-10-31 | 3.5000 | 3.5000 | 3.2800 | 3.4000 | +11.475% | 5 | 766 | -80.000% |
| 2025-10-30 | 3.1000 | 3.1000 | 3.0500 | 3.0500 | 0.000% | 96 | 767 | -77.705% |
| 2025-10-29 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +7.774% | 1 | 816 | -77.705% |
| 2025-10-28 | 2.7500 | 2.8300 | 2.7500 | 2.8300 | -1.736% | 2 | 815 | -75.972% |
| 2025-10-27 | 3.2900 | 3.2900 | 2.6400 | 2.8800 | +12.500% | 182 | 991 | -76.389% |
| 2025-10-24 | 2.1600 | 2.5600 | 2.1600 | 2.5600 | +10.345% | 25 | 991 | -73.437% |
| 2025-10-23 | 2.2500 | 2.3200 | 2.2500 | 2.3200 | +5.455% | 3 | 1,011 | -70.690% |
| 2025-10-21 | 2.1800 | 2.2000 | 2.1800 | 2.2000 | +21.547% | 3 | 1,013 | -69.091% |
| 2025-10-20 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -2.688% | 2 | 1,016 | -62.431% |
| 2025-10-15 | 1.8900 | 1.8900 | 1.8600 | 1.8600 | +2.762% | 2 | 1,018 | -63.441% |
| 2025-10-14 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +1.685% | 1 | 1,017 | -62.431% |
| 2025-10-10 | 2.0600 | 2.0600 | 1.7800 | 1.7800 | -17.209% | 12 | 1,017 | -61.798% |
| 2025-10-09 | 2.0300 | 2.1500 | 2.0300 | 2.1500 | -3.587% | 6 | 1,022 | -68.372% |
| 2025-10-08 | 1.6600 | 2.2300 | 1.6200 | 2.2300 | +36.810% | 132 | 1,025 | -69.507% |
| 2025-10-07 | 1.9000 | 1.9000 | 1.6300 | 1.6300 | -4.118% | 5 | 1,021 | -58.282% |
| 2025-10-06 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -4.494% | 2 | 1,021 | -60.000% |
| 2025-10-03 | 1.8400 | 1.8400 | 1.7800 | 1.7800 | -8.718% | 3 | 1,021 | -61.798% |
| 2025-10-02 | 1.9400 | 1.9500 | 1.9400 | 1.9500 | +6.557% | 4 | 1,021 | -65.128% |
| 2025-10-01 | 1.7900 | 1.8300 | 1.7700 | 1.8300 | -16.818% | 11 | 1,023 | -62.842% |
| 2025-09-29 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -8.333% | 2 | 1,024 | -69.091% |
| 2025-09-26 | 2.3500 | 2.4000 | 2.2600 | 2.4000 | +5.263% | 8 | 1,024 | -71.667% |
| 2025-09-25 | 2.2200 | 2.2900 | 2.1600 | 2.2800 | +7.547% | 49 | 1,028 | -70.175% |
| 2025-09-24 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +8.718% | 2 | 1,031 | -67.925% |
| 2025-09-23 | 2.0300 | 2.0300 | 1.9500 | 1.9500 | -15.948% | 5 | 1,031 | -65.128% |
| 2025-09-22 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +1.754% | 3 | 1,028 | -70.690% |
| 2025-09-19 | 2.5400 | 2.5400 | 2.2600 | 2.2800 | -10.588% | 55 | 1,031 | -70.175% |
| 2025-09-18 | 2.8000 | 2.8000 | 2.5500 | 2.5500 | +19.718% | 52 | 1,082 | -73.333% |
| 2025-09-16 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -2.294% | 2 | 1,134 | -68.075% |
| 2025-09-15 | 2.1100 | 2.1800 | 2.1100 | 2.1800 | +4.306% | 52 | 1,134 | -68.807% |
| 2025-09-12 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -5.000% | 2 | 1,186 | -67.464% |
| 2025-09-11 | 2.1200 | 2.2000 | 2.1200 | 2.2000 | -2.222% | 4 | 1,186 | -69.091% |
| 2025-09-10 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +26.404% | 4 | 1,189 | -69.778% |
| 2025-09-05 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +4.706% | 3 | 1,189 | -61.798% |
| 2025-09-04 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -5.556% | 1 | 1,192 | -60.000% |
| 2025-09-03 | 1.7200 | 1.8000 | 1.7200 | 1.8000 | +25.000% | 7 | 1,193 | -62.222% |
| 2025-09-02 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -1.370% | 2 | 1,198 | -52.778% |
| 2025-08-29 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +1.389% | 1 | 1,199 | -53.425% |
| 2025-08-27 | 1.3000 | 1.4400 | 1.3000 | 1.4400 | +17.073% | 5 | 1,199 | -52.778% |
| 2025-08-26 | 1.3000 | 1.3000 | 1.2300 | 1.2300 | -29.714% | 3 | 1,200 | -44.715% |
| 2025-08-25 | 1.6300 | 1.7600 | 1.5800 | 1.7500 | +4.790% | 86 | 1,200 | -61.143% |
| 2025-08-22 | 1.0200 | 1.6700 | 1.0200 | 1.6700 | +96.471% | 264 | 1,280 | -59.281% |
| 2025-08-21 | 0.7800 | 0.8500 | 0.7800 | 0.8500 | 0.000% | 6 | 1,306 | -20.000% |
| 2025-08-20 | 0.8100 | 0.8500 | 0.8100 | 0.8500 | +6.250% | 4 | 1,306 | -20.000% |
| 2025-08-13 | 0.7200 | 0.8000 | 0.7200 | 0.8000 | +12.676% | 4 | 1,306 | -15.000% |
| 2025-08-11 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -18.391% | 1 | 1,306 | -4.225% |
| 2025-08-08 | 0.7500 | 0.8700 | 0.7500 | 0.8700 | +26.087% | 5 | 1,306 | -21.839% |
| 2025-08-07 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -4.167% | 5 | 1,303 | -1.449% |
| 2025-08-01 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -28.713% | 3 | 1,303 | -5.556% |
| 2025-07-29 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +5.208% | 2 | 1,303 | -32.673% |
| 2025-07-24 | 1.1300 | 1.1300 | 0.6800 | 0.9600 | -9.434% | 14 | 1,303 | -29.167% |
| 2025-07-17 | 1.0700 | 1.0700 | 1.0600 | 1.0600 | -4.505% | 10 | 1,317 | -35.849% |
| 2025-07-16 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +12.121% | 94 | 1,327 | -38.739% |
| 2025-07-11 | 1.1400 | 1.1400 | 0.9900 | 0.9900 | -18.852% | 211 | 1,240 | -31.313% |
| 2025-07-10 | 1.2500 | 1.2500 | 1.2200 | 1.2200 | -16.438% | 107 | 1,041 | -44.262% |
| 2025-07-09 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 0.000% | 1 | 934 | -53.425% |
| 2025-07-08 | 1.5000 | 1.5000 | 1.4600 | 1.4600 | 0.000% | 28 | 934 | -53.425% |
| 2025-07-07 | 1.5400 | 1.5400 | 1.4500 | 1.4600 | -9.317% | 26 | 906 | -53.425% |
| 2025-07-03 | 1.2800 | 1.6100 | 1.2800 | 1.6100 | +8.784% | 84 | 964 | -57.764% |
| 2025-07-02 | 1.5200 | 1.5500 | 1.4800 | 1.4800 | -6.918% | 101 | 964 | -54.054% |
| 2025-07-01 | 1.5300 | 1.6100 | 1.5300 | 1.5900 | +3.247% | 41 | 933 | -57.233% |
| 2025-06-27 | 1.6100 | 1.6100 | 1.5400 | 1.5400 | -7.784% | 10 | 934 | -55.844% |
| 2025-06-24 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -4.023% | 8 | 940 | -59.281% |
| 2025-06-20 | 1.8900 | 1.8900 | 1.7400 | 1.7400 | -1.136% | 444 | 947 | -60.920% |
| 2025-06-18 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -5.376% | 2 | 914 | -61.364% |
| 2025-06-17 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -15.068% | 10 | 914 | -63.441% |
| 2025-06-10 | 2.0200 | 2.1900 | 2.0200 | 2.1900 | -5.603% | 4 | 914 | -68.950% |
| 2025-06-09 | 2.1000 | 2.3200 | 2.1000 | 2.3200 | -2.521% | 3 | 912 | -70.690% |
| 2025-06-06 | 2.2700 | 2.3800 | 2.2700 | 2.3800 | -4.800% | 4 | 909 | -71.429% |
| 2025-06-05 | 2.4500 | 2.5400 | 2.4500 | 2.5000 | -1.575% | 4 | 909 | -72.800% |
| 2025-06-04 | 2.3100 | 2.5400 | 2.3100 | 2.5400 | -1.550% | 2 | 909 | -73.228% |
| 2025-06-03 | 2.3700 | 2.5800 | 2.3200 | 2.5800 | +3.200% | 12 | 909 | -73.643% |
| 2025-05-30 | 2.4800 | 2.5000 | 2.4800 | 2.5000 | +4.167% | 4 | 908 | -72.800% |
| 2025-05-29 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +9.589% | 4 | 909 | -71.667% |
| 2025-05-27 | 2.3800 | 2.3800 | 2.1900 | 2.1900 | -14.118% | 11 | 913 | -68.950% |
| 2025-05-23 | 2.5700 | 2.6700 | 2.4600 | 2.5500 | -7.273% | 10 | 912 | -73.333% |
| 2025-05-22 | 2.5200 | 2.7500 | 2.5200 | 2.7500 | -19.355% | 2 | 912 | -75.273% |
| 2025-05-21 | 3.2000 | 3.4100 | 3.1100 | 3.4100 | 0.000% | 14 | 912 | -80.059% |
| 2025-05-20 | 3.1300 | 3.4100 | 3.1300 | 3.4100 | -4.482% | 2 | 922 | -80.059% |
| 2025-05-19 | 3.3300 | 3.5700 | 3.3300 | 3.5700 | -8.462% | 2 | 922 | -80.952% |
| 2025-05-16 | 3.6600 | 4.0400 | 3.6600 | 3.9000 | +10.482% | 32 | 922 | -82.564% |
| 2025-05-15 | 3.4500 | 3.7300 | 3.4500 | 3.5300 | +0.857% | 3 | 925 | -80.737% |
| 2025-05-14 | 3.4100 | 3.5700 | 3.3500 | 3.5000 | +3.245% | 5 | 925 | -80.571% |
| 2025-05-13 | 3.1700 | 3.3900 | 3.1000 | 3.3900 | +11.881% | 81 | 926 | -79.941% |
| 2025-05-12 | 2.9000 | 3.0300 | 2.9000 | 3.0300 | -1.942% | 12 | 925 | -77.558% |
| 2025-05-09 | 2.9600 | 3.0900 | 2.9400 | 3.0900 | +4.392% | 28 | 931 | -77.994% |
| 2025-05-08 | 2.7900 | 2.9600 | 2.7900 | 2.9600 | +16.078% | 2 | 932 | -77.027% |
| 2025-05-07 | 2.3900 | 2.5500 | 2.3900 | 2.5500 | 0.000% | 2 | 932 | -73.333% |
| 2025-05-06 | 2.4000 | 2.9000 | 2.1500 | 2.5500 | +12.335% | 403 | 932 | -73.333% |
| 2025-05-05 | 2.3500 | 2.4800 | 1.7700 | 2.2700 | -4.622% | 83 | 616 | -70.044% |
| 2025-05-02 | 2.5500 | 2.5500 | 2.2600 | 2.3800 | -7.393% | 22 | 580 | -71.429% |
| 2025-05-01 | 2.3000 | 2.5700 | 2.3000 | 2.5700 | +10.776% | 2 | 580 | -73.541% |
| 2025-04-30 | 2.2400 | 2.3200 | 2.2400 | 2.3200 | -1.277% | 2 | 581 | -70.690% |
| 2025-04-29 | 2.1400 | 2.3500 | 2.1400 | 2.3500 | +79.389% | 2 | 582 | -71.064% |
| 2025-04-16 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +5.645% | 2 | 582 | -48.092% |
| 2025-04-10 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -18.421% | 2 | 584 | -45.161% |
| 2025-04-09 | 1.5100 | 1.5200 | 1.5100 | 1.5200 | -11.111% | 2 | 582 | -55.263% |
| 2025-04-04 | 1.7100 | 1.7100 | 1.3700 | 1.7100 | -22.973% | 240 | 582 | -60.234% |
| 2025-04-03 | 2.0000 | 2.2200 | 2.0000 | 2.2200 | -8.642% | 2 | 505 | -69.369% |
| 2025-03-31 | 2.5000 | 2.5000 | 2.4300 | 2.4300 | -28.529% | 2 | 506 | -72.016% |
| 2025-03-27 | 3.2000 | 3.4000 | 3.2000 | 3.4000 | +0.592% | 9 | 506 | -80.000% |
| 2025-03-25 | 3.4500 | 3.6500 | 3.3800 | 3.3800 | +10.820% | 3 | 513 | -79.882% |
| 2025-03-21 | 2.8500 | 3.0500 | 2.8500 | 3.0500 | -10.819% | 4 | 512 | -77.705% |
| 2025-03-20 | 3.1000 | 3.4200 | 2.9200 | 3.4200 | +14.000% | 28 | 512 | -80.117% |
| 2025-03-18 | 2.9600 | 3.0900 | 2.8900 | 3.0000 | -1.316% | 61 | 512 | -77.333% |
| 2025-03-17 | 2.9200 | 3.0400 | 2.8800 | 3.0400 | +1.333% | 40 | 529 | -77.632% |
| 2025-03-14 | 2.7600 | 3.0000 | 2.7600 | 3.0000 | -10.714% | 12 | 510 | -77.333% |
| 2025-03-07 | 3.3000 | 3.3600 | 3.2500 | 3.3600 | +17.073% | 80 | 509 | -79.762% |
| 2025-03-05 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +5.128% | 12 | 521 | -76.307% |
| 2025-03-04 | 2.6200 | 2.7300 | 2.4800 | 2.7300 | +12.346% | 42 | 521 | -75.092% |
| 2025-03-03 | 2.9900 | 3.0000 | 2.4300 | 2.4300 | -1.619% | 19 | 522 | -72.016% |
| 2025-02-27 | 2.6300 | 2.7700 | 2.4700 | 2.4700 | -14.828% | 12 | 522 | -72.470% |
| 2025-02-26 | 2.8200 | 3.0100 | 2.6500 | 2.9000 | +14.173% | 77 | 522 | -76.552% |
| 2025-02-25 | 3.5100 | 3.5400 | 2.5400 | 2.5400 | -46.414% | 400 | 522 | -73.228% |
| 2025-02-24 | 5.0600 | 5.3500 | 4.7200 | 4.7400 | -10.227% | 354 | 317 | -85.654% |
| 2025-02-21 | 5.6000 | 5.6000 | 5.2000 | 5.2800 | -24.571% | 234 | 99 | -87.121% |
| 2025-02-10 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +5.263% | 1 | 56 | -90.286% |
| 2025-02-06 | 6.5000 | 6.6500 | 6.1600 | 6.6500 | -3.623% | 11 | 56 | -89.774% |
| 2025-01-31 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +2.985% | 4 | 52 | -90.145% |
| 2025-01-29 | 7.0000 | 7.0000 | 6.7000 | 6.7000 | -5.233% | 6 | 52 | -89.851% |
| 2025-01-28 | 5.9500 | 7.0700 | 5.9500 | 7.0700 | +62.529% | 2 | 51 | -90.382% |
| 2025-01-23 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +10.127% | 2 | 53 | -84.368% |
| 2025-01-22 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +1.282% | 1 | 53 | -82.785% |
| 2025-01-21 | 4.0000 | 4.0000 | 3.9000 | 3.9000 | -19.588% | 10 | 52 | -82.564% |
| 2025-01-15 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +2.105% | 1 | 52 | -85.979% |
| 2025-01-08 | 4.7000 | 4.7500 | 4.7000 | 4.7500 | -11.215% | 8 | 46 | -85.684% |
| 2025-01-02 | 5.4000 | 5.4000 | 5.3500 | 5.3500 | 0.000% | 15 | 46 | -87.290% |
| 2024-12-31 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -5.310% | 17 | 51 | -87.290% |
| 2024-12-30 | 5.5000 | 5.8000 | 5.4500 | 5.6500 | -6.919% | 25 | 51 | -87.965% |
| 2024-12-27 | 6.3100 | 6.3100 | 6.0700 | 6.0700 | -12.029% | 24 | 43 | -88.797% |
| 2024-12-24 | 6.8500 | 6.9000 | 6.8500 | 6.9000 | -0.719% | 12 | 35 | -90.145% |
| 2024-12-23 | 6.7500 | 6.9500 | 6.7500 | 6.9500 | +17.797% | 16 | 35 | -90.216% |
| 2024-12-18 | 6.6500 | 6.6500 | 5.9000 | 5.9000 | -6.349% | 9 | 44 | -88.475% |
| 2024-12-17 | 6.1500 | 6.3000 | 6.1500 | 6.3000 | +0.800% | 15 | 35 | -89.206% |
| 2024-12-16 | 6.4000 | 6.4000 | 6.2500 | 6.2500 | -8.088% | 12 | 8 | -89.120% |
| 2024-12-13 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -2.158% | 14 | 8 | -90.000% |
| 2024-12-12 | 7.0500 | 7.0500 | 6.9500 | 6.9500 | -4.138% | 8 | 2 | -90.216% |
| 2024-12-09 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +4.017% | 7 | 7 | -90.621% |
| 2024-12-06 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | 0.000% | 2 | 1 | -90.244% |