ZM261127P00086000
ZM Nov 27 2026 86.00 Put
optionOPRA
EODOct 21, 2026
1.16USD-33.714%(-0.59)4Vol3OI
ZM261127P00086000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.2600 | 1.2700 | 1.1300 | 1.1600 | -33.714% | 4 | 2 | 0.000% |
| 2026-10-20 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -28.571% | 1 | 1 | -33.714% |
| 2026-10-14 | 1.6800 | 2.4500 | 1.6800 | 2.4500 | 0.000% | 2 | 0 | -52.653% |