chartexchange

ZM261127P00083000
ZM Nov 27 2026 83.00 Put
optionOPRA

EODOct 19, 2026
1.39USD-13.665%(-0.22)1Vol2OI
Loading…
Underlying
Underlying Price
$100.28
Type
Put
Strike
83
Expiration
Nov 27, 2026
DTE
36d
Moneyness
OTM
Intrinsic
$0.00
ZM 83 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$0.10-41.18%112
Oct 30, 20268d$0.16-38.46%1136
Nov 6, 202615d$0.20-20.00%26
Nov 13, 202622d$0.39-2.50%3232
Nov 27, 202636d$1.39-13.66%12
ZM Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
65 P——00OTM
70 P——00OTM
75 P——00OTM
80 P$0.70-34.58%13OTM
81 P$0.79-42.75%24OTM
82 P$0.99-38.89%53OTM
83 P$1.39-13.66%12OTM
84 P$1.60+10.34%12OTM
85 P$1.45-15.70%123OTM
86 P$1.75-28.57%12OTM
87 P$2.60+0.00%21OTM
88 P——00OTM
89 P——00OTM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge