ZM261120C00140000
ZM Nov 20 2026 140.00 Call
optionOPRA
InactiveSep 25, 2026
0.13USD+333.333%(+0.10)4Vol271OI
ZM261120C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | +333.333% | 4 | 271 | 0.000% |
| 2026-09-21 | 0.0900 | 0.0900 | 0.0300 | 0.0300 | -91.429% | 101 | 272 | +333.333% |
| 2026-09-11 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | -28.571% | 100 | 176 | -62.857% |
| 2026-09-08 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -34.667% | 1 | 177 | -73.469% |
| 2026-09-04 | 0.7000 | 0.7500 | 0.6600 | 0.7500 | +59.574% | 82 | 97 | -82.667% |
| 2026-09-03 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +20.513% | 1 | 96 | -72.340% |
| 2026-09-02 | 0.3400 | 0.3900 | 0.3400 | 0.3900 | -38.095% | 12 | 100 | -66.667% |
| 2026-08-28 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | -59.355% | 3 | 97 | -79.365% |
| 2026-08-24 | 1.7500 | 1.7800 | 1.5500 | 1.5500 | -22.500% | 14 | 107 | -91.613% |
| 2026-08-20 | 2.1500 | 2.1500 | 2.0000 | 2.0000 | -11.504% | 12 | 99 | -93.500% |
| 2026-08-19 | 2.4000 | 2.4000 | 2.2600 | 2.2600 | +2.262% | 17 | 85 | -94.248% |
| 2026-08-14 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -10.163% | 1 | 84 | -94.118% |
| 2026-08-11 | 2.4400 | 2.4600 | 2.4100 | 2.4600 | -3.906% | 3 | 81 | -94.715% |
| 2026-08-10 | 2.3000 | 2.6000 | 2.3000 | 2.5600 | +4.490% | 5 | 80 | -94.922% |
| 2026-08-07 | 2.3500 | 2.4600 | 2.3400 | 2.4500 | +16.114% | 12 | 70 | -94.694% |
| 2026-08-04 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +31.875% | 1 | 70 | -93.839% |
| 2026-08-03 | 1.5000 | 1.6000 | 1.5000 | 1.6000 | +52.381% | 4 | 68 | -91.875% |
| 2026-07-20 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -14.634% | 1 | 67 | -87.619% |
| 2026-07-10 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +12.844% | 1 | 66 | -89.431% |
| 2026-07-01 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +39.744% | 8 | 58 | -88.073% |
| 2026-06-25 | 0.8700 | 0.9100 | 0.7800 | 0.7800 | -36.585% | 3 | 58 | -83.333% |
| 2026-06-18 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -41.706% | 1 | 59 | -89.431% |
| 2026-06-16 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -15.600% | 1 | 59 | -93.839% |
| 2026-06-15 | 2.9200 | 2.9200 | 2.5000 | 2.5000 | -6.015% | 15 | 62 | -94.800% |
| 2026-06-12 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -14.194% | 5 | 62 | -95.113% |
| 2026-06-10 | 3.2000 | 3.2000 | 3.1000 | 3.1000 | -6.061% | 3 | 62 | -95.806% |
| 2026-06-09 | 3.8000 | 3.8500 | 3.2000 | 3.3000 | -28.261% | 14 | 58 | -96.061% |
| 2026-06-08 | 4.6800 | 4.6800 | 4.6000 | 4.6000 | -4.167% | 5 | 56 | -97.174% |
| 2026-06-05 | 5.6400 | 5.6400 | 4.6500 | 4.8000 | -22.204% | 7 | 54 | -97.292% |
| 2026-06-04 | 5.7100 | 6.2000 | 5.7100 | 6.1700 | -10.580% | 3 | 52 | -97.893% |
| 2026-06-03 | 6.9600 | 6.9600 | 6.7900 | 6.9000 | -19.393% | 3 | 53 | -98.116% |
| 2026-06-02 | 8.9500 | 8.9500 | 8.0500 | 8.5600 | -8.936% | 28 | 29 | -98.481% |
| 2026-06-01 | 6.3900 | 9.6000 | 6.3900 | 9.4000 | +121.176% | 10 | 20 | -98.617% |
| 2026-05-28 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -12.371% | 1 | 19 | -96.941% |
| 2026-05-27 | 4.4500 | 4.8500 | 4.4500 | 4.8500 | +7.778% | 3 | 16 | -97.320% |
| 2026-05-26 | 4.7000 | 4.7000 | 4.5000 | 4.5000 | -10.891% | 11 | 14 | -97.111% |
| 2026-05-21 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -3.992% | 1 | 13 | -97.426% |
| 2026-05-18 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | -7.719% | 8 | 13 | -97.529% |
| 2026-05-15 | 6.0500 | 6.0500 | 5.7000 | 5.7000 | +4.587% | 2 | 12 | -97.719% |
| 2026-05-14 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -13.217% | 1 | 11 | -97.615% |
| 2026-05-13 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | -14.558% | 8 | 4 | -97.930% |
| 2026-05-11 | 8.2500 | 8.2500 | 7.3500 | 7.3500 | -2.649% | 3 | 1 | -98.231% |
| 2026-05-06 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | 0.000% | 1 | 0 | -98.278% |