ZM261023P00083000
ZM Oct 23 2026 83.00 Put
optionOPRA
InactiveOct 9, 2026
0.10USD-41.176%(-0.07)1Vol12OI
ZM261023P00083000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -41.176% | 1 | 12 | 0.000% |
| 2026-10-07 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -19.048% | 1 | 11 | -41.176% |
| 2026-10-06 | 0.3400 | 0.3400 | 0.2100 | 0.2100 | -4.545% | 2 | 11 | -52.381% |
| 2026-10-05 | 0.3000 | 0.3000 | 0.2200 | 0.2200 | -26.667% | 2 | 12 | -54.545% |
| 2026-10-02 | 0.4000 | 0.4500 | 0.3000 | 0.3000 | -56.522% | 5 | 12 | -66.667% |
| 2026-10-01 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +6.154% | 1 | 12 | -85.507% |
| 2026-09-30 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -56.667% | 4 | 12 | -84.615% |
| 2026-09-28 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +17.187% | 1 | 12 | -93.333% |
| 2026-09-21 | 1.6000 | 1.6000 | 1.2800 | 1.2800 | +128.571% | 9 | 8 | -92.187% |
| 2026-09-18 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -45.098% | 1 | 7 | -82.143% |
| 2026-09-17 | 0.9400 | 1.0200 | 0.9300 | 1.0200 | -12.069% | 12 | 7 | -90.196% |
| 2026-09-16 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +0.870% | 2 | 5 | -91.379% |
| 2026-09-15 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +26.374% | 4 | 1 | -91.304% |
| 2026-09-14 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +10.976% | 1 | 1 | -89.011% |
| 2026-09-09 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -9.890% | 1 | 1 | -87.805% |
| 2026-09-08 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.000% | 1 | 0 | -89.011% |