chartexchange

ZM261023C00086000
ZM Oct 23 2026 86.00 Call
optionOPRA

EODOct 20, 2026
11.82USD+9.953%(+1.07)2Vol1OI
Loading…
Underlying
Underlying Price
$100.28
Type
Call
Strike
86
Expiration
Oct 23, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$14.28
ZM 86 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$11.82+9.95%21
Oct 30, 20268d$11.89+0.00%32
Nov 6, 202615d$5.30+0.00%284
Nov 13, 202622d——00
Nov 27, 202636d——00
ZM Nearby Strikes · Oct 23, 2026
StrikeLastChangeVolOpen IntMoneyness
80 C$18.73+0.00%22ITM
81 C$13.18+1.15%22ITM
82 C$12.25+0.00%21ITM
83 C$14.39-0.42%12ITM
84 C$13.90+2.58%23ITM
85 C$12.70+8.18%33ITM
86 C$11.82+9.95%21ITM
87 C$10.50+29.63%377ITM
88 C$9.00+1.69%215ITM
89 C$7.92+44.26%328ITM
90 C$5.00+3.09%127ITM
91 C$6.49+34.37%519ITM
92 C$4.00-39.39%142ITM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge