ZM261023C00086000
ZM Oct 23 2026 86.00 Call
optionOPRA
EODOct 20, 2026
11.82USD+9.953%(+1.07)2Vol1OI
ZM261023C00086000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 11.7000 | 11.8200 | 11.7000 | 11.8200 | +9.953% | 2 | 1 | 0.000% |
| 2026-10-19 | 9.3500 | 10.7500 | 9.3500 | 10.7500 | +17.744% | 3 | 0 | +9.953% |
| 2026-10-16 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | -7.778% | 1 | 1 | +29.463% |
| 2026-10-14 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 1 | 0 | +19.394% |