chartexchange

ZM261030C00086000
ZM Oct 30 2026 86.00 Call
optionOPRA

EODOct 19, 2026
11.89USD3Vol2OI
Loading…
Underlying
Underlying Price
$99.01
Type
Call
Strike
86
Expiration
Oct 30, 2026
DTE
8d
Moneyness
ITM
Intrinsic
$13.01
ZM 86 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$11.82+9.95%21
Oct 30, 20268d$11.89+0.00%32
Nov 6, 202615d$5.30+0.00%284
Nov 13, 202622d——00
Nov 27, 202636d——00
ZM Nearby Strikes · Oct 30, 2026
StrikeLastChangeVolOpen IntMoneyness
80 C$14.70+50.15%12ITM
81 C——00ITM
82 C$11.90+21.18%55ITM
83 C——00ITM
84 C$11.09+2.21%23ITM
85 C$9.68-5.10%33ITM
86 C$11.89+0.00%32ITM
87 C$10.90+32.93%317ITM
88 C$10.11+29.28%36ITM
89 C$9.12+75.38%112ITM
90 C$5.89-25.91%110ITM
91 C$6.25+54.70%218ITM
92 C$4.27-49.35%256ITM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge