chartexchange

ZM261023C00083000
ZM Oct 23 2026 83.00 Call
optionOPRA

EODOct 20, 2026
14.39USD-0.415%(-0.06)1Vol2OI
Loading…
Underlying
Underlying Price
$97.83
Type
Call
Strike
83
Expiration
Oct 23, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$14.83
ZM 83 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$14.39-0.42%12
Oct 30, 20268d——00
Nov 6, 202615d$12.21+0.00%20
Nov 13, 202622d$13.10+0.00%41
Nov 27, 202636d——00
ZM Nearby Strikes · Oct 23, 2026
StrikeLastChangeVolOpen IntMoneyness
70 C——00ITM
75 C——00ITM
79 C——00ITM
80 C$18.73+0.00%22ITM
81 C$19.38+47.04%11ITM
82 C$12.25+0.00%21ITM
83 C$14.39-0.42%12ITM
84 C$13.90+2.58%23ITM
85 C$12.70+8.18%33ITM
86 C$11.82+9.95%21ITM
87 C$13.08+24.57%377ITM
88 C$12.31+36.78%115ITM
89 C$7.92+44.26%328ITM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge