WFC281215C00040000
WFC Dec 15 2028 40.00 Call
optionOPRA
EODOct 6, 2026
43.00USD-0.463%(-0.20)164Vol166OI
WFC281215C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 42.75 | 43.05 | 42.75 | 43.00 | -0.463% | 164 | 85 | 0.000% |
| 2026-10-05 | 42.71 | 43.30 | 42.71 | 43.20 | -14.961% | 157 | 12 | -0.463% |
| 2026-09-04 | 50.80 | 50.80 | 50.80 | 50.80 | +12.839% | 1 | 13 | -15.354% |
| 2026-07-29 | 44.79 | 45.02 | 44.79 | 45.02 | -1.596% | 3 | 11 | -4.487% |
| 2026-06-26 | 45.70 | 45.90 | 45.65 | 45.75 | -1.294% | 6 | 8 | -6.011% |
| 2026-06-25 | 46.50 | 46.70 | 46.30 | 46.35 | +1.422% | 10 | 10 | -7.228% |
| 2026-06-15 | 45.70 | 45.70 | 45.70 | 45.70 | +2.283% | 1 | 10 | -5.908% |
| 2026-06-10 | 44.68 | 44.68 | 44.68 | 44.68 | -2.082% | 2 | 10 | -3.760% |
| 2026-06-09 | 45.63 | 45.63 | 45.63 | 45.63 | +17.150% | 1 | 11 | -5.764% |
| 2026-05-29 | 38.95 | 38.95 | 38.95 | 38.95 | +3.590% | 2 | 9 | +10.398% |
| 2026-05-12 | 37.60 | 37.60 | 37.60 | 37.60 | -12.761% | 1 | 9 | +14.362% |
| 2026-05-01 | 43.10 | 43.10 | 43.10 | 43.10 | +3.184% | 1 | 9 | -0.232% |
| 2026-04-24 | 41.77 | 41.77 | 41.77 | 41.77 | -1.486% | 6 | 5 | +2.945% |
| 2026-04-15 | 42.35 | 42.40 | 42.35 | 42.40 | -0.469% | 2 | 5 | +1.415% |
| 2026-04-14 | 42.60 | 42.60 | 42.60 | 42.60 | -12.346% | 1 | 3 | +0.939% |
| 2026-04-10 | 48.60 | 48.60 | 48.60 | 48.60 | +10.455% | 1 | 2 | -11.523% |
| 2026-04-06 | 44.00 | 44.00 | 44.00 | 44.00 | +5.516% | 1 | 1 | -2.273% |
| 2026-04-02 | 41.85 | 41.85 | 41.70 | 41.70 | 0.000% | 2 | 0 | +3.118% |