WFC271217C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.95 | 17.95 | 17.95 | 17.95 | +8.788% | 3 | 92 | 0.000% |
| 2026-10-07 | 16.50 | 16.50 | 16.50 | 16.50 | -1.493% | 5 | 87 | +8.788% |
| 2026-10-01 | 16.75 | 16.75 | 16.75 | 16.75 | -19.664% | 1 | 87 | +7.164% |
| 2026-08-27 | 20.85 | 20.85 | 20.85 | 20.85 | -14.933% | 1 | 87 | -13.909% |
| 2026-08-17 | 24.51 | 24.51 | 24.51 | 24.51 | +3.418% | 1 | 87 | -26.765% |
| 2026-07-10 | 23.65 | 23.70 | 23.65 | 23.70 | +10.233% | 2 | 87 | -24.262% |
| 2026-06-26 | 21.50 | 21.50 | 21.50 | 21.50 | +30.145% | 1 | 88 | -16.512% |
| 2026-05-29 | 16.52 | 16.52 | 16.52 | 16.52 | +9.695% | 1 | 88 | +8.656% |
| 2026-05-20 | 15.12 | 15.12 | 15.06 | 15.06 | -21.481% | 5 | 88 | +19.190% |
| 2026-03-31 | 19.18 | 19.18 | 19.18 | 19.18 | -5.096% | 2 | 88 | -6.413% |
| 2026-03-25 | 20.21 | 20.21 | 20.21 | 20.21 | +11.967% | 8 | 88 | -11.183% |
| 2026-03-20 | 18.05 | 18.05 | 18.05 | 18.05 | +7.761% | 1 | 96 | -0.554% |
| 2026-03-17 | 16.75 | 16.75 | 16.75 | 16.75 | -12.027% | 1 | 97 | +7.164% |
| 2026-03-06 | 19.04 | 19.04 | 19.04 | 19.04 | -21.485% | 8 | 96 | -5.725% |
| 2026-01-23 | 24.25 | 24.25 | 24.25 | 24.25 | 0.000% | 1 | 92 | -25.979% |
| 2026-01-20 | 24.35 | 24.35 | 24.25 | 24.25 | -21.087% | 2 | 92 | -25.979% |
| 2025-12-30 | 30.73 | 30.73 | 30.73 | 30.73 | +21.367% | 1 | 92 | -41.588% |
| 2025-12-03 | 25.32 | 25.32 | 25.32 | 25.32 | +2.635% | 4 | 92 | -29.107% |
| 2025-11-10 | 24.67 | 24.67 | 24.67 | 24.67 | +33.713% | 1 | 92 | -27.240% |
| 2025-10-06 | 18.45 | 18.45 | 18.45 | 18.45 | -13.176% | 1 | 93 | -2.710% |
| 2025-09-30 | 21.25 | 21.25 | 21.25 | 21.25 | -11.458% | 1 | 94 | -15.529% |
| 2025-09-23 | 24.00 | 24.00 | 24.00 | 24.00 | +20.907% | 1 | 94 | -25.208% |
| 2025-09-16 | 19.00 | 19.85 | 19.00 | 19.85 | +0.506% | 14 | 94 | -9.572% |
| 2025-09-10 | 19.75 | 19.75 | 19.75 | 19.75 | +9.722% | 1 | 104 | -9.114% |
| 2025-09-08 | 18.15 | 18.15 | 18.00 | 18.00 | -2.121% | 80 | 103 | -0.278% |
| 2025-09-05 | 18.39 | 18.39 | 18.39 | 18.39 | -10.598% | 1 | 68 | -2.393% |
| 2025-09-04 | 20.31 | 20.57 | 20.31 | 20.57 | +10.889% | 2 | 67 | -12.737% |
| 2025-08-29 | 18.55 | 18.55 | 18.55 | 18.55 | -10.169% | 5 | 67 | -3.235% |
| 2025-08-28 | 20.70 | 20.70 | 20.65 | 20.65 | -2.225% | 10 | 67 | -13.075% |
| 2025-08-27 | 21.75 | 21.75 | 21.12 | 21.12 | +10.000% | 3 | 57 | -15.009% |
| 2025-08-26 | 19.15 | 19.20 | 19.00 | 19.20 | 0.000% | 14 | 43 | -6.510% |
| 2025-08-25 | 18.25 | 19.20 | 18.25 | 19.20 | +10.855% | 3 | 43 | -6.510% |
| 2025-08-19 | 17.32 | 17.32 | 17.32 | 17.32 | +0.406% | 1 | 44 | +3.637% |
| 2025-08-15 | 17.32 | 17.32 | 17.25 | 17.25 | -6.250% | 3 | 43 | +4.058% |
| 2025-08-14 | 18.40 | 18.40 | 18.40 | 18.40 | +4.843% | 3 | 42 | -2.446% |
| 2025-08-13 | 17.55 | 17.55 | 17.55 | 17.55 | -6.150% | 3 | 42 | +2.279% |
| 2025-08-12 | 18.70 | 18.70 | 18.70 | 18.70 | +6.250% | 2 | 39 | -4.011% |
| 2025-08-11 | 17.60 | 17.60 | 17.60 | 17.60 | +0.686% | 2 | 39 | +1.989% |
| 2025-08-08 | 17.48 | 17.48 | 17.48 | 17.48 | +1.333% | 1 | 39 | +2.689% |
| 2025-08-07 | 17.25 | 17.25 | 17.25 | 17.25 | -1.989% | 1 | 40 | +4.058% |
| 2025-08-05 | 17.60 | 17.60 | 17.60 | 17.60 | +1.793% | 2 | 40 | +1.989% |
| 2025-08-04 | 17.29 | 17.29 | 17.29 | 17.29 | -12.897% | 1 | 38 | +3.817% |
| 2025-07-31 | 19.85 | 19.85 | 19.85 | 19.85 | -14.807% | 1 | 37 | -9.572% |
| 2025-07-24 | 22.50 | 23.30 | 22.50 | 23.30 | +24.933% | 2 | 36 | -22.961% |
| 2025-07-16 | 19.35 | 19.35 | 18.65 | 18.65 | +1.913% | 7 | 36 | -3.753% |
| 2025-07-15 | 19.00 | 19.00 | 18.20 | 18.30 | 0.000% | 36 | 0 | -1.913% |