WFC271217C00050000
WFC Dec 17 2027 50.00 Call
optionOPRA
EODOct 5, 2026
33.50USD-17.690%(-7.20)10Vol68OI
WFC271217C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 33.50 | 33.50 | 33.50 | 33.50 | -17.690% | 10 | 58 | 0.000% |
| 2026-09-09 | 40.70 | 40.70 | 40.70 | 40.70 | +5.577% | 2 | 58 | -17.690% |
| 2026-07-22 | 38.55 | 38.55 | 38.55 | 38.55 | +34.743% | 1 | 58 | -13.100% |
| 2026-05-21 | 28.61 | 28.61 | 28.61 | 28.61 | -0.660% | 5 | 53 | +17.092% |
| 2026-05-20 | 28.80 | 28.80 | 28.80 | 28.80 | +4.918% | 5 | 48 | +16.319% |
| 2026-05-14 | 27.45 | 27.45 | 27.45 | 27.45 | -14.804% | 1 | 47 | +22.040% |
| 2026-05-04 | 32.22 | 32.22 | 32.22 | 32.22 | +0.687% | 2 | 45 | +3.973% |
| 2026-03-06 | 32.00 | 32.00 | 32.00 | 32.00 | -9.297% | 1 | 45 | +4.688% |
| 2026-03-03 | 35.28 | 35.28 | 35.28 | 35.28 | -9.862% | 3 | 46 | -5.045% |
| 2026-02-25 | 39.14 | 39.14 | 39.14 | 39.14 | -14.728% | 3 | 48 | -14.410% |
| 2025-12-22 | 45.90 | 45.90 | 45.90 | 45.90 | +2.000% | 40 | 48 | -27.015% |
| 2025-12-19 | 45.00 | 45.00 | 45.00 | 45.00 | +6.207% | 41 | 48 | -25.556% |
| 2025-12-08 | 42.37 | 42.37 | 42.37 | 42.37 | +8.780% | 10 | 9 | -20.935% |
| 2025-10-30 | 38.95 | 38.95 | 38.95 | 38.95 | +6.712% | 3 | 13 | -13.992% |
| 2025-09-29 | 36.50 | 36.50 | 36.50 | 36.50 | +0.468% | 8 | 16 | -8.219% |
| 2025-09-24 | 36.33 | 36.33 | 36.33 | 36.33 | -4.142% | 1 | 24 | -7.790% |
| 2025-09-23 | 37.90 | 37.90 | 37.90 | 37.90 | +9.855% | 1 | 24 | -11.609% |
| 2025-09-17 | 34.50 | 34.50 | 34.50 | 34.50 | +1.830% | 1 | 25 | -2.899% |
| 2025-09-16 | 33.88 | 33.88 | 33.88 | 33.88 | +4.150% | 20 | 26 | -1.122% |
| 2025-09-10 | 32.53 | 32.53 | 32.53 | 32.53 | +2.457% | 1 | 46 | +2.982% |
| 2025-09-05 | 31.75 | 31.75 | 31.75 | 31.75 | +4.269% | 3 | 45 | +5.512% |
| 2025-08-04 | 30.45 | 30.45 | 30.45 | 30.45 | -18.145% | 2 | 42 | +10.016% |
| 2025-07-24 | 37.20 | 37.20 | 37.20 | 37.20 | +11.544% | 1 | 42 | -9.946% |
| 2025-07-18 | 32.75 | 33.35 | 32.68 | 33.35 | +1.832% | 3 | 41 | +0.450% |
| 2025-07-16 | 30.65 | 32.75 | 30.65 | 32.75 | +5.645% | 2 | 42 | +2.290% |
| 2025-07-15 | 32.50 | 32.50 | 31.00 | 31.00 | 0.000% | 40 | 0 | +8.065% |