WFC271217C00100000
WFC Dec 17 2027 100.00 Call
optionOPRA
EODOct 13, 2026
4.19USD-17.843%(-0.91)93Vol1,237OI
WFC271217C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.2000 | 4.2000 | 4.1900 | 4.1900 | -17.843% | 93 | 1,222 | 0.000% |
| 2026-10-12 | 5.2200 | 5.2200 | 5.1000 | 5.1000 | -1.923% | 11 | 1,220 | -17.843% |
| 2026-10-09 | 5.0400 | 5.2000 | 5.0400 | 5.2000 | +31.646% | 25 | 1,219 | -19.423% |
| 2026-10-08 | 4.2000 | 4.2000 | 3.9500 | 3.9500 | -2.469% | 356 | 868 | +6.076% |
| 2026-10-07 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -10.000% | 17 | 859 | +3.457% |
| 2026-10-06 | 4.6400 | 4.7000 | 4.4000 | 4.5000 | -2.174% | 67 | 840 | -6.889% |
| 2026-10-05 | 4.5800 | 4.6000 | 4.5800 | 4.6000 | +8.235% | 8 | 845 | -8.913% |
| 2026-10-02 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +10.390% | 3 | 842 | -1.412% |
| 2026-10-01 | 4.2700 | 4.2700 | 3.8500 | 3.8500 | -8.333% | 10 | 840 | +8.831% |
| 2026-09-30 | 4.3500 | 4.3500 | 4.2000 | 4.2000 | -3.448% | 10 | 845 | -0.238% |
| 2026-09-29 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -2.685% | 5 | 850 | -3.678% |
| 2026-09-28 | 4.7900 | 4.7900 | 4.4700 | 4.4700 | -11.485% | 57 | 823 | -6.264% |
| 2026-09-25 | 5.0000 | 5.1500 | 5.0000 | 5.0500 | +4.555% | 7 | 818 | -17.030% |
| 2026-09-24 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | -6.214% | 5 | 823 | -13.251% |
| 2026-09-23 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -10.590% | 7 | 823 | -18.641% |
| 2026-09-22 | 5.6300 | 5.7600 | 5.6300 | 5.7600 | -26.059% | 5 | 826 | -27.257% |
| 2026-09-16 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | -7.262% | 1 | 826 | -46.213% |
| 2026-09-15 | 8.3000 | 8.4000 | 8.0000 | 8.4000 | -2.326% | 15 | 834 | -50.119% |
| 2026-09-11 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +7.769% | 1 | 834 | -51.279% |
| 2026-09-02 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | +10.069% | 1 | 833 | -47.494% |
| 2026-09-01 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +7.407% | 5 | 833 | -42.207% |
| 2026-08-31 | 6.7000 | 6.7500 | 6.7000 | 6.7500 | +10.656% | 8 | 831 | -37.926% |
| 2026-08-27 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +2.521% | 1 | 830 | -31.311% |
| 2026-08-25 | 6.0500 | 6.0500 | 5.9500 | 5.9500 | -5.556% | 4 | 830 | -29.580% |
| 2026-08-20 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -14.286% | 1 | 829 | -33.492% |
| 2026-08-18 | 7.3000 | 7.3500 | 7.3000 | 7.3500 | -8.696% | 2 | 827 | -42.993% |
| 2026-08-14 | 8.0500 | 8.1500 | 8.0500 | 8.0500 | +3.470% | 20 | 813 | -47.950% |
| 2026-08-13 | 7.9000 | 7.9000 | 7.7800 | 7.7800 | -6.603% | 4 | 813 | -46.144% |
| 2026-08-12 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | +8.182% | 1 | 813 | -49.700% |
| 2026-08-10 | 7.5800 | 7.7000 | 7.5500 | 7.7000 | -2.284% | 18 | 813 | -45.584% |
| 2026-07-22 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | -6.413% | 300 | 513 | -46.827% |
| 2026-07-21 | 8.4300 | 8.4300 | 8.2900 | 8.4200 | -5.817% | 56 | 489 | -50.238% |
| 2026-07-17 | 9.1100 | 9.1100 | 8.9400 | 8.9400 | +32.444% | 77 | 475 | -53.132% |
| 2026-06-30 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -10.596% | 8 | 475 | -37.926% |
| 2026-06-25 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +8.011% | 3 | 475 | -44.503% |
| 2026-06-22 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | -3.586% | 5 | 475 | -40.057% |
| 2026-06-16 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +3.720% | 7 | 475 | -42.207% |
| 2026-06-05 | 7.0000 | 7.0500 | 6.9900 | 6.9900 | +26.860% | 3 | 476 | -40.057% |
| 2026-06-02 | 5.4500 | 5.5100 | 5.4500 | 5.5100 | +10.200% | 7 | 470 | -23.956% |
| 2026-06-01 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +3.520% | 1 | 469 | -16.200% |
| 2026-05-26 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | +16.949% | 5 | 464 | -13.251% |
| 2026-05-19 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | +5.897% | 5 | 461 | +1.453% |
| 2026-05-18 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -3.704% | 20 | 461 | +7.436% |
| 2026-05-13 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +0.746% | 7 | 461 | +3.457% |
| 2026-05-12 | 3.7500 | 4.0200 | 3.7400 | 4.0200 | +0.500% | 117 | 384 | +4.229% |
| 2026-05-11 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -5.882% | 1 | 383 | +4.750% |
| 2026-05-08 | 4.9300 | 4.9300 | 4.2500 | 4.2500 | -32.540% | 26 | 384 | -1.412% |
| 2026-04-30 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +1.286% | 1 | 385 | -33.492% |
| 2026-04-28 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | -13.611% | 2 | 387 | -32.637% |
| 2026-04-14 | 6.8000 | 7.2000 | 6.8000 | 7.2000 | -17.714% | 7 | 387 | -41.806% |
| 2026-04-10 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +17.608% | 2 | 386 | -52.114% |
| 2026-04-07 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | +6.438% | 4 | 385 | -43.683% |
| 2026-04-02 | 6.8500 | 6.9900 | 6.8500 | 6.9900 | -10.842% | 4 | 382 | -40.057% |
| 2026-04-01 | 7.7900 | 7.9000 | 7.7900 | 7.8400 | +44.383% | 20 | 382 | -46.556% |
| 2026-03-19 | 5.3400 | 5.4400 | 5.3000 | 5.4300 | -1.273% | 22 | 398 | -22.836% |
| 2026-03-18 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +3.578% | 10 | 381 | -23.818% |
| 2026-03-16 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | +0.759% | 6 | 381 | -21.092% |
| 2026-03-13 | 5.6500 | 5.6500 | 5.2700 | 5.2700 | -1.311% | 6 | 381 | -20.493% |
| 2026-03-12 | 5.6000 | 5.6000 | 5.3400 | 5.3400 | -8.090% | 30 | 380 | -21.536% |
| 2026-03-11 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | -4.125% | 2 | 381 | -27.883% |
| 2026-03-10 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | -14.043% | 1 | 379 | -30.858% |
| 2026-03-06 | 7.1200 | 7.1200 | 7.0500 | 7.0500 | -15.060% | 17 | 378 | -40.567% |
| 2026-03-03 | 8.3600 | 8.3600 | 8.3000 | 8.3000 | +3.234% | 50 | 381 | -49.518% |
| 2026-03-02 | 8.2400 | 8.2400 | 8.0400 | 8.0400 | +5.789% | 6 | 425 | -47.886% |
| 2026-02-27 | 8.0000 | 8.0000 | 7.3700 | 7.6000 | -23.232% | 27 | 426 | -44.868% |
| 2026-02-26 | 10.0000 | 10.0000 | 9.9000 | 9.9000 | +6.681% | 2 | 410 | -57.677% |
| 2026-02-25 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | +9.563% | 5 | 410 | -54.849% |
| 2026-02-24 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | -7.432% | 12 | 410 | -50.531% |
| 2026-02-23 | 8.5000 | 9.1500 | 8.5000 | 9.1500 | -4.389% | 3 | 410 | -54.208% |
| 2026-02-20 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | -14.170% | 1 | 410 | -56.217% |
| 2026-02-11 | 11.7200 | 11.7200 | 11.1500 | 11.1500 | +17.368% | 3 | 411 | -62.422% |
| 2026-01-23 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -2.664% | 1 | 410 | -55.895% |
| 2026-01-22 | 10.0200 | 10.0300 | 9.7200 | 9.7600 | +5.059% | 58 | 411 | -57.070% |
| 2026-01-21 | 9.1500 | 9.2900 | 9.1500 | 9.2900 | -2.723% | 8 | 353 | -54.898% |
| 2026-01-20 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -34.183% | 1 | 353 | -56.126% |
| 2026-01-12 | 14.5500 | 14.5500 | 14.5100 | 14.5100 | +0.485% | 5 | 354 | -71.123% |
| 2026-01-09 | 14.4400 | 14.4400 | 14.4400 | 14.4400 | -3.733% | 2 | 353 | -70.983% |
| 2026-01-05 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +16.641% | 52 | 354 | -72.067% |
| 2025-12-31 | 12.8600 | 12.8600 | 12.8600 | 12.8600 | -11.310% | 1 | 354 | -67.418% |
| 2025-12-24 | 14.6000 | 14.6000 | 14.5000 | 14.5000 | +5.531% | 2 | 354 | -71.103% |
| 2025-12-23 | 13.7400 | 13.7400 | 13.7200 | 13.7400 | +11.617% | 213 | 354 | -69.505% |
| 2025-12-18 | 12.3100 | 12.3100 | 12.3100 | 12.3100 | -6.388% | 1 | 362 | -65.963% |
| 2025-12-17 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +0.382% | 1 | 362 | -68.137% |
| 2025-12-15 | 13.3000 | 13.3000 | 13.1000 | 13.1000 | -0.758% | 212 | 362 | -68.015% |
| 2025-12-11 | 12.4000 | 13.2000 | 12.2500 | 13.2000 | +10.000% | 13 | 156 | -68.258% |
| 2025-12-04 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +9.890% | 20 | 155 | -65.083% |
| 2025-12-03 | 11.0000 | 11.0500 | 10.9200 | 10.9200 | +25.517% | 15 | 170 | -61.630% |
| 2025-11-21 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -6.952% | 1 | 171 | -51.839% |
| 2025-11-19 | 9.3500 | 9.3500 | 9.3000 | 9.3500 | +2.747% | 20 | 170 | -55.187% |
| 2025-11-14 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -12.919% | 2 | 170 | -53.956% |
| 2025-11-04 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +10.934% | 3 | 172 | -59.904% |
| 2025-10-28 | 9.6000 | 9.7500 | 9.4200 | 9.4200 | -1.977% | 6 | 175 | -55.520% |
| 2025-10-24 | 9.4500 | 9.6100 | 9.4500 | 9.6100 | +61.513% | 2 | 177 | -56.400% |
| 2025-10-13 | 6.0300 | 6.0300 | 5.9500 | 5.9500 | -24.204% | 2 | 176 | -29.580% |
| 2025-09-30 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -7.864% | 1 | 176 | -46.624% |
| 2025-09-29 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | -0.351% | 2 | 177 | -50.822% |
| 2025-09-25 | 8.5200 | 8.5500 | 8.5200 | 8.5500 | +0.707% | 3 | 177 | -50.994% |
| 2025-09-22 | 8.4800 | 8.4900 | 8.4800 | 8.4900 | +7.468% | 5 | 177 | -50.648% |
| 2025-09-19 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +14.493% | 6 | 181 | -46.962% |
| 2025-09-09 | 6.8000 | 6.9000 | 6.8000 | 6.9000 | +15.966% | 6 | 182 | -39.275% |
| 2025-09-05 | 6.4800 | 6.4800 | 5.9500 | 5.9500 | -16.197% | 8 | 182 | -29.580% |
| 2025-09-04 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +1.140% | 3 | 185 | -40.986% |
| 2025-09-02 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | -5.135% | 2 | 185 | -40.313% |
| 2025-08-29 | 7.2200 | 7.4000 | 7.2200 | 7.4000 | +2.069% | 2 | 184 | -43.378% |
| 2025-08-28 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -4.605% | 2 | 184 | -42.207% |
| 2025-08-27 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +11.765% | 6 | 182 | -44.868% |
| 2025-08-26 | 6.3300 | 6.8500 | 6.3300 | 6.8000 | +6.583% | 4 | 188 | -38.382% |
| 2025-08-25 | 6.3900 | 6.3900 | 6.3000 | 6.3800 | +6.333% | 20 | 185 | -34.326% |
| 2025-08-22 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +0.840% | 7 | 195 | -30.167% |
| 2025-08-20 | 5.8000 | 5.9500 | 5.8000 | 5.9500 | +4.386% | 10 | 195 | -29.580% |
| 2025-08-15 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -5.785% | 100 | 195 | -26.491% |
| 2025-08-14 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +6.140% | 20 | 95 | -30.744% |
| 2025-08-13 | 6.0500 | 6.0500 | 5.7000 | 5.7000 | -9.524% | 54 | 115 | -26.491% |
| 2025-08-12 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +10.526% | 4 | 90 | -33.492% |
| 2025-08-04 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -5.941% | 2 | 90 | -26.491% |
| 2025-08-01 | 6.1500 | 6.1600 | 6.0200 | 6.0600 | -15.363% | 650 | 90 | -30.858% |
| 2025-07-31 | 7.1500 | 7.1600 | 7.1500 | 7.1600 | -11.276% | 90 | 645 | -41.480% |
| 2025-07-23 | 7.8500 | 8.0700 | 7.8500 | 8.0700 | +10.700% | 3 | 555 | -48.079% |
| 2025-07-22 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | +3.994% | 1 | 552 | -42.524% |
| 2025-07-21 | 6.8900 | 7.1500 | 6.8900 | 7.0100 | +1.009% | 200 | 552 | -40.228% |
| 2025-07-18 | 6.9300 | 6.9400 | 6.9300 | 6.9400 | -0.430% | 30 | 352 | -39.625% |
| 2025-07-17 | 7.0100 | 7.0500 | 6.8800 | 6.9700 | +4.812% | 24 | 322 | -39.885% |
| 2025-07-16 | 6.1700 | 6.6700 | 6.1700 | 6.6500 | +3.906% | 302 | 302 | -36.992% |
| 2025-07-15 | 6.6500 | 6.6500 | 6.4000 | 6.4000 | 0.000% | 6 | 0 | -34.531% |