Dark

WFC20271217C100
WFC Dec 17 2027 100.00 Call (WFC271217C00100000)
option OPRA

EOD

Aug 20, 2026

6.30-14.286%(-1.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	6.3000	6.3000	6.3000	6.3000	-14.286%	1	830	0.000%
2026-08-18	7.3000	7.3500	7.3000	7.3500	-8.696%	2	829	-14.286%
2026-08-14	8.0500	8.1500	8.0500	8.0500	+3.470%	20	827	-21.739%
2026-08-13	7.9000	7.9000	7.7800	7.7800	-6.603%	4	813	-19.023%
2026-08-12	8.3300	8.3300	8.3300	8.3300	+8.182%	1	813	-24.370%
2026-08-10	7.5800	7.7000	7.5500	7.7000	-2.284%	18	813	-18.182%
2026-07-22	7.8800	7.8800	7.8800	7.8800	-6.413%	300	813	-20.051%
2026-07-21	8.4300	8.4300	8.2900	8.4200	-5.817%	56	513	-25.178%
2026-07-17	9.1100	9.1100	8.9400	8.9400	+32.444%	77	489	-29.530%
2026-06-30	6.7500	6.7500	6.7500	6.7500	-10.596%	8	475	-6.667%
2026-06-25	7.5500	7.5500	7.5500	7.5500	+8.011%	3	475	-16.556%
2026-06-22	6.9900	6.9900	6.9900	6.9900	-3.586%	5	475	-9.871%
2026-06-16	7.2500	7.2500	7.2500	7.2500	+3.720%	7	475	-13.103%
2026-06-05	7.0000	7.0500	6.9900	6.9900	+26.860%	3	475	-9.871%
2026-06-02	5.4500	5.5100	5.4500	5.5100	+10.200%	7	476	+14.338%
2026-06-01	5.0000	5.0000	5.0000	5.0000	+3.520%	1	470	+26.000%
2026-05-26	4.8300	4.8300	4.8300	4.8300	+16.949%	5	469	+30.435%
2026-05-19	4.1300	4.1300	4.1300	4.1300	+5.897%	5	464	+52.542%
2026-05-18	3.9000	3.9000	3.9000	3.9000	-3.704%	20	461	+61.538%
2026-05-13	4.0500	4.0500	4.0500	4.0500	+0.746%	7	461	+55.556%
2026-05-12	3.7500	4.0200	3.7400	4.0200	+0.500%	117	461	+56.716%
2026-05-11	4.0000	4.0000	4.0000	4.0000	-5.882%	1	461	+57.500%
2026-05-08	4.9300	4.9300	4.2500	4.2500	-32.540%	26	383	+48.235%
2026-04-30	6.3000	6.3000	6.3000	6.3000	+1.286%	1	384	0.000%
2026-04-28	6.2200	6.2200	6.2200	6.2200	-13.611%	2	385	+1.286%
2026-04-14	6.8000	7.2000	6.8000	7.2000	-17.714%	7	387	-12.500%
2026-04-10	8.7500	8.7500	8.7500	8.7500	+17.608%	2	386	-28.000%
2026-04-07	7.4400	7.4400	7.4400	7.4400	+6.438%	4	385	-15.323%
2026-04-02	6.8500	6.9900	6.8500	6.9900	-10.842%	4	382	-9.871%
2026-04-01	7.7900	7.9000	7.7900	7.8400	+44.383%	20	382	-19.643%
2026-03-19	5.3400	5.4400	5.3000	5.4300	-1.273%	22	398	+16.022%
2026-03-18	5.5000	5.5000	5.5000	5.5000	+3.578%	10	381	+14.545%
2026-03-16	5.3100	5.3100	5.3100	5.3100	+0.759%	6	381	+18.644%
2026-03-13	5.6500	5.6500	5.2700	5.2700	-1.311%	6	381	+19.545%
2026-03-12	5.6000	5.6000	5.3400	5.3400	-8.090%	30	380	+17.978%
2026-03-11	5.8100	5.8100	5.8100	5.8100	-4.125%	2	381	+8.434%
2026-03-10	6.0600	6.0600	6.0600	6.0600	-14.043%	1	379	+3.960%
2026-03-06	7.1200	7.1200	7.0500	7.0500	-15.060%	17	378	-10.638%
2026-03-03	8.3600	8.3600	8.3000	8.3000	+3.234%	50	381	-24.096%
2026-03-02	8.2400	8.2400	8.0400	8.0400	+5.789%	6	425	-21.642%
2026-02-27	8.0000	8.0000	7.3700	7.6000	-23.232%	27	426	-17.105%
2026-02-26	10.0000	10.0000	9.9000	9.9000	+6.681%	2	410	-36.364%
2026-02-25	9.2800	9.2800	9.2800	9.2800	+9.563%	5	410	-32.112%
2026-02-24	8.4700	8.4700	8.4700	8.4700	-7.432%	12	410	-25.620%
2026-02-23	8.5000	9.1500	8.5000	9.1500	-4.389%	3	410	-31.148%
2026-02-20	9.5700	9.5700	9.5700	9.5700	-14.170%	1	410	-34.169%
2026-02-11	11.7200	11.7200	11.1500	11.1500	+17.368%	3	411	-43.498%
2026-01-23	9.5000	9.5000	9.5000	9.5000	-2.664%	1	410	-33.684%
2026-01-22	10.0200	10.0300	9.7200	9.7600	+5.059%	58	411	-35.451%
2026-01-21	9.1500	9.2900	9.1500	9.2900	-2.723%	8	353	-32.185%
2026-01-20	9.5500	9.5500	9.5500	9.5500	-34.183%	1	353	-34.031%
2026-01-12	14.5500	14.5500	14.5100	14.5100	+0.485%	5	354	-56.582%
2026-01-09	14.4400	14.4400	14.4400	14.4400	-3.733%	2	353	-56.371%
2026-01-05	15.0000	15.0000	15.0000	15.0000	+16.641%	52	354	-58.000%
2025-12-31	12.8600	12.8600	12.8600	12.8600	-11.310%	1	354	-51.011%
2025-12-24	14.6000	14.6000	14.5000	14.5000	+5.531%	2	354	-56.552%
2025-12-23	13.7400	13.7400	13.7200	13.7400	+11.617%	213	354	-54.148%
2025-12-18	12.3100	12.3100	12.3100	12.3100	-6.388%	1	362	-48.822%
2025-12-17	13.1500	13.1500	13.1500	13.1500	+0.382%	1	362	-52.091%
2025-12-15	13.3000	13.3000	13.1000	13.1000	-0.758%	212	362	-51.908%
2025-12-11	12.4000	13.2000	12.2500	13.2000	+10.000%	13	156	-52.273%
2025-12-04	12.0000	12.0000	12.0000	12.0000	+9.890%	20	155	-47.500%
2025-12-03	11.0000	11.0500	10.9200	10.9200	+25.517%	15	170	-42.308%
2025-11-21	8.7000	8.7000	8.7000	8.7000	-6.952%	1	171	-27.586%
2025-11-19	9.3500	9.3500	9.3000	9.3500	+2.747%	20	170	-32.620%
2025-11-14	9.1000	9.1000	9.1000	9.1000	-12.919%	2	170	-30.769%
2025-11-04	10.4500	10.4500	10.4500	10.4500	+10.934%	3	172	-39.713%
2025-10-28	9.6000	9.7500	9.4200	9.4200	-1.977%	6	175	-33.121%
2025-10-24	9.4500	9.6100	9.4500	9.6100	+61.513%	2	177	-34.443%
2025-10-13	6.0300	6.0300	5.9500	5.9500	-24.204%	2	176	+5.882%
2025-09-30	7.8500	7.8500	7.8500	7.8500	-7.864%	1	176	-19.745%
2025-09-29	8.5200	8.5200	8.5200	8.5200	-0.351%	2	177	-26.056%
2025-09-25	8.5200	8.5500	8.5200	8.5500	+0.707%	3	177	-26.316%
2025-09-22	8.4800	8.4900	8.4800	8.4900	+7.468%	5	177	-25.795%
2025-09-19	7.9000	7.9000	7.9000	7.9000	+14.493%	6	181	-20.253%
2025-09-09	6.8000	6.9000	6.8000	6.9000	+15.966%	6	182	-8.696%
2025-09-05	6.4800	6.4800	5.9500	5.9500	-16.197%	8	182	+5.882%
2025-09-04	7.1000	7.1000	7.1000	7.1000	+1.140%	3	185	-11.268%
2025-09-02	7.0200	7.0200	7.0200	7.0200	-5.135%	2	185	-10.256%
2025-08-29	7.2200	7.4000	7.2200	7.4000	+2.069%	2	184	-14.865%
2025-08-28	7.2500	7.2500	7.2500	7.2500	-4.605%	2	184	-13.103%
2025-08-27	7.6000	7.6000	7.6000	7.6000	+11.765%	6	182	-17.105%
2025-08-26	6.3300	6.8500	6.3300	6.8000	+6.583%	4	188	-7.353%
2025-08-25	6.3900	6.3900	6.3000	6.3800	+6.333%	20	185	-1.254%
2025-08-22	6.0000	6.0000	6.0000	6.0000	+0.840%	7	195	+5.000%
2025-08-20	5.8000	5.9500	5.8000	5.9500	+4.386%	10	195	+5.882%
2025-08-15	5.7000	5.7000	5.7000	5.7000	-5.785%	100	195	+10.526%
2025-08-14	6.0500	6.0500	6.0500	6.0500	+6.140%	20	95	+4.132%
2025-08-13	6.0500	6.0500	5.7000	5.7000	-9.524%	54	115	+10.526%
2025-08-12	6.3000	6.3000	6.3000	6.3000	+10.526%	4	90	0.000%
2025-08-04	5.7000	5.7000	5.7000	5.7000	-5.941%	2	90	+10.526%
2025-08-01	6.1500	6.1600	6.0200	6.0600	-15.363%	650	90	+3.960%
2025-07-31	7.1500	7.1600	7.1500	7.1600	-11.276%	90	645	-12.011%
2025-07-23	7.8500	8.0700	7.8500	8.0700	+10.700%	3	555	-21.933%
2025-07-22	7.2900	7.2900	7.2900	7.2900	+3.994%	1	552	-13.580%
2025-07-21	6.8900	7.1500	6.8900	7.0100	+1.009%	200	552	-10.128%
2025-07-18	6.9300	6.9400	6.9300	6.9400	-0.430%	30	352	-9.222%
2025-07-17	7.0100	7.0500	6.8800	6.9700	+4.812%	24	322	-9.613%
2025-07-16	6.1700	6.6700	6.1700	6.6500	+3.906%	302	302	-5.263%
2025-07-15	6.6500	6.6500	6.4000	6.4000	0.000%	6	0	-1.563%