Dark

WFC20270617C95
WFC Jun 17 2027 95.00 Call (WFC270617C00095000)
option OPRA

EOD

Jul 2, 2026

6.45-2.273%(-0.15)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	6.8000	6.8000	6.4000	6.4500	-2.273%	61	1,204	0.000%
2026-07-01	6.3000	6.6500	6.3000	6.6000	+21.101%	42	1,204	-2.273%
2026-06-30	5.7000	5.7000	5.4500	5.4500	-9.167%	18	1,190	+18.349%
2026-06-29	6.0000	6.0000	6.0000	6.0000	-6.977%	33	1,180	+7.500%
2026-06-25	6.8600	6.9400	6.2000	6.4500	+3.200%	129	1,180	0.000%
2026-06-24	6.2000	6.2500	6.2000	6.2500	+7.759%	2	1,057	+3.200%
2026-06-18	5.9600	5.9600	5.8000	5.8000	-13.174%	3	1,065	+11.207%
2026-06-17	7.1800	7.3200	6.6800	6.6800	+6.032%	56	1,065	-3.443%
2026-06-16	6.2500	6.4500	6.2500	6.3000	+0.318%	17	1,065	+2.381%
2026-06-15	6.2800	6.2800	6.2800	6.2800	-0.317%	1	1,053	+2.707%
2026-06-12	6.2500	6.3000	6.2500	6.3000	+7.692%	21	1,053	+2.381%
2026-06-11	5.5100	5.8500	5.4900	5.8500	-2.010%	4	1,053	+10.256%
2026-06-05	5.9700	5.9700	5.9700	5.9700	+2.931%	2	1,053	+8.040%
2026-06-04	5.8000	5.8000	5.8000	5.8000	+58.470%	12	1,052	+11.207%
2026-05-27	3.6200	3.6600	3.6200	3.6600	+17.308%	3	1,040	+76.230%
2026-05-18	3.1500	3.1500	3.0900	3.1200	-0.952%	73	1,037	+106.731%
2026-05-13	3.1500	3.1500	3.1500	3.1500	+3.279%	1	1,041	+104.762%
2026-05-12	3.0500	3.0500	3.0500	3.0500	-1.613%	6	1,041	+111.475%
2026-05-11	3.1000	3.1000	3.1000	3.1000	-13.889%	12	1,041	+108.065%
2026-05-08	3.7500	3.8000	3.6000	3.6000	-22.581%	29	1,042	+79.167%
2026-05-07	4.6500	4.6500	4.6500	4.6500	-5.102%	1	1,042	+38.710%
2026-05-06	4.9000	4.9000	4.9000	4.9000	+5.376%	15	1,042	+31.633%
2026-05-05	4.6500	4.6700	4.6500	4.6500	-1.483%	4	1,042	+38.710%
2026-05-04	4.9500	4.9500	4.7200	4.7200	-12.593%	2	1,039	+36.653%
2026-05-01	5.6000	5.6300	5.4000	5.4000	-0.917%	103	1,005	+19.444%
2026-04-28	5.5500	5.6500	5.3800	5.4500	+4.808%	84	1,005	+18.349%
2026-04-27	5.0500	5.2500	5.0500	5.2000	+2.362%	29	957	+24.038%
2026-04-24	5.0800	5.0800	5.0800	5.0800	-4.151%	2	963	+26.969%
2026-04-22	5.6500	5.6500	5.3000	5.3000	-6.195%	119	963	+21.698%
2026-04-21	6.1000	6.1000	5.6500	5.6500	-2.921%	28	937	+14.159%
2026-04-20	5.7300	5.8200	5.5000	5.8200	+6.985%	86	937	+10.825%
2026-04-17	5.4500	5.4500	5.4300	5.4400	-4.561%	3	937	+18.566%
2026-04-16	5.7500	5.8000	5.7000	5.7000	+6.542%	67	935	+13.158%
2026-04-15	5.6000	5.6000	5.3500	5.3500	-16.144%	23	910	+20.561%
2026-04-14	6.3800	6.3800	6.3800	6.3800	-17.784%	1	909	+1.097%
2026-04-09	7.8600	7.8600	7.7600	7.7600	+23.175%	91	909	-16.881%
2026-04-02	6.2000	6.4900	6.2000	6.3000	-5.405%	205	949	+2.381%
2026-04-01	6.8200	6.8800	6.6500	6.6600	+8.117%	131	949	-3.153%
2026-03-31	6.1600	6.1600	6.1600	6.1600	+10.394%	6	980	+4.708%
2026-03-27	5.5800	5.5800	5.5800	5.5800	+2.385%	1	986	+15.591%
2026-03-20	5.5000	5.5000	5.4500	5.4500	+14.737%	19	985	+18.349%
2026-03-19	4.5400	4.7600	4.5400	4.7500	-1.656%	60	985	+35.789%
2026-03-16	4.5000	4.8300	4.5000	4.8300	+1.899%	21	964	+33.540%
2026-03-13	4.5900	4.8100	4.4700	4.7400	-1.455%	49	943	+36.076%
2026-03-12	4.8000	4.8500	4.8000	4.8100	-8.381%	34	939	+34.096%
2026-03-11	5.2500	5.2500	5.2500	5.2500	-9.639%	1	944	+22.857%
2026-03-10	5.8100	5.8100	5.8100	5.8100	+8.396%	1	943	+11.015%
2026-03-09	5.4500	5.5100	5.3600	5.3600	-18.168%	16	943	+20.336%
2026-03-06	6.3500	6.5500	6.3000	6.5500	-9.904%	124	943	-1.527%
2026-03-04	7.4700	7.4700	7.2700	7.2700	-1.757%	4	926	-11.279%
2026-03-02	6.5700	7.4000	6.5700	7.4000	+7.246%	10	926	-12.838%
2026-02-27	7.7000	7.7000	6.7800	6.9000	-23.757%	118	926	-6.522%
2026-02-26	9.1000	9.1000	9.0500	9.0500	-1.416%	28	921	-28.729%
2026-02-25	9.0000	9.1800	9.0000	9.1800	+10.337%	7	921	-29.739%
2026-02-24	7.7000	8.3200	7.7000	8.3200	-2.690%	23	921	-22.476%
2026-02-23	8.7000	8.7000	8.3300	8.5500	-7.568%	10	927	-24.561%
2026-02-13	9.2500	9.2500	9.2500	9.2500	+3.352%	10	927	-30.270%
2026-02-12	10.0500	10.2000	8.9500	8.9500	-17.890%	103	927	-27.933%
2026-02-11	11.2000	11.2000	10.8000	10.9000	-7.627%	53	938	-40.826%
2026-02-10	13.1800	13.1800	11.6500	11.8000	-8.527%	62	939	-45.339%
2026-02-06	12.6000	12.9000	12.6000	12.9000	+9.694%	2	963	-50.000%
2026-02-03	11.7500	11.9500	11.7000	11.7600	+14.620%	12	963	-45.153%
2026-01-30	10.6500	10.6500	10.2600	10.2600	+1.383%	300	966	-37.135%
2026-01-29	9.8700	10.1200	9.8700	10.1200	+8.235%	220	699	-36.265%
2026-01-28	9.4000	9.5500	9.3500	9.3500	-3.608%	45	501	-31.016%
2026-01-27	9.7000	9.7000	9.7000	9.7000	+12.791%	4	478	-33.505%
2026-01-23	8.4500	8.6000	8.4500	8.6000	-8.995%	32	478	-25.000%
2026-01-22	9.2300	9.5500	9.2300	9.4500	+14.545%	8	478	-31.746%
2026-01-21	8.5200	8.5200	8.2500	8.2500	-9.341%	32	471	-21.818%
2026-01-20	9.3500	9.3500	9.1000	9.1000	-9.000%	47	451	-29.121%
2026-01-16	9.8600	10.0000	9.8600	10.0000	-21.753%	201	332	-35.500%
2026-01-13	13.4000	13.4300	12.7800	12.7800	-4.981%	122	332	-49.531%
2026-01-12	13.5000	13.5000	13.4500	13.4500	-5.148%	2	390	-52.045%
2026-01-09	14.1800	14.1800	14.1800	14.1800	+7.019%	1	389	-54.513%
2025-12-30	13.2500	13.2500	13.2500	13.2500	-3.496%	1	388	-51.321%
2025-12-29	13.7300	13.7300	13.7300	13.7300	-2.138%	1	387	-53.023%
2025-12-24	14.3000	14.5500	14.0300	14.0300	+0.358%	8	384	-54.027%
2025-12-22	13.9800	13.9800	13.9800	13.9800	+10.079%	5	384	-53.863%
2025-12-19	12.6600	12.7000	12.6600	12.7000	-2.383%	8	384	-49.213%
2025-12-17	13.0100	13.0100	13.0100	13.0100	+0.775%	15	376	-50.423%
2025-12-15	12.9100	12.9100	12.9100	12.9100	+5.646%	10	376	-50.039%
2025-12-11	12.2200	12.2200	12.2200	12.2200	+4.000%	1	376	-47.218%
2025-12-04	11.5500	11.7500	11.5000	11.7500	+10.849%	21	377	-45.106%
2025-12-03	10.6000	10.6000	10.6000	10.6000	+21.143%	10	380	-39.151%
2025-11-25	8.7500	8.7500	8.7500	8.7500	-5.914%	17	370	-26.286%
2025-11-17	9.3000	9.3000	9.3000	9.3000	-5.102%	17	370	-30.645%
2025-11-10	9.8500	9.8500	9.8000	9.8000	+1.554%	3	369	-34.184%
2025-11-07	9.5500	9.6500	9.4500	9.6500	-1.531%	4	369	-33.161%
2025-11-06	9.7500	9.8000	9.7500	9.8000	-6.220%	3	369	-34.184%
2025-11-04	9.8100	10.4500	9.8100	10.4500	+4.814%	6	370	-38.278%
2025-11-03	9.9700	9.9700	9.9700	9.9700	+7.784%	1	365	-35.306%
2025-10-24	9.2500	9.2500	9.2500	9.2500	+8.187%	26	365	-30.270%
2025-10-23	8.5500	8.5500	8.5500	8.5500	-9.236%	1	367	-24.561%
2025-10-15	9.0000	9.4200	9.0000	9.4200	+61.026%	3	366	-31.529%
2025-10-13	5.8500	5.8500	5.8500	5.8500	-10.550%	2	364	+10.256%
2025-10-03	6.5500	6.5500	6.5400	6.5400	-26.351%	2	364	-1.376%
2025-09-26	8.8800	8.8800	8.8800	8.8800	+5.714%	1	364	-27.365%
2025-09-19	8.4000	8.4000	8.4000	8.4000	+11.258%	2	364	-23.214%
2025-09-18	7.5500	7.5500	7.5500	7.5500	+11.521%	1	364	-14.570%
2025-09-09	6.7700	6.7700	6.7700	6.7700	+13.782%	1	363	-4.727%
2025-09-05	6.7000	6.7000	5.9500	5.9500	-17.931%	5	363	+8.403%
2025-09-04	7.0000	7.2500	6.9000	7.2500	+3.571%	5	363	-11.034%
2025-09-02	7.0000	7.0000	7.0000	7.0000	-6.667%	1	360	-7.857%
2025-08-29	7.2500	7.5000	7.2500	7.5000	-1.316%	7	355	-14.000%
2025-08-28	7.6000	7.6000	7.6000	7.6000	+42.056%	6	355	-15.132%
2025-08-07	5.3500	5.3500	5.3500	5.3500	-37.059%	1	349	+20.561%
2025-07-25	8.5000	8.5000	8.5000	8.5000	+17.080%	4	350	-24.118%
2025-07-21	6.9500	7.2600	6.9500	7.2600	+4.913%	140	346	-11.157%
2025-07-18	6.9500	6.9500	6.9200	6.9200	+2.216%	30	405	-6.792%
2025-07-17	6.9100	7.0700	6.7700	6.7700	+1.499%	40	435	-4.727%
2025-07-16	6.6100	6.6900	6.6100	6.6700	+5.039%	290	475	-3.298%
2025-07-15	6.8200	6.8200	6.0300	6.3500	-26.590%	122	661	+1.575%
2025-07-14	8.5300	8.6500	8.4900	8.6500	+5.875%	120	632	-25.434%
2025-07-10	8.1000	8.3900	8.1000	8.1700	+3.157%	32	512	-21.053%
2025-07-09	7.9600	8.0100	7.9200	7.9200	-0.876%	147	480	-18.561%
2025-07-08	8.0600	8.0600	7.9800	7.9900	-5.107%	115	333	-19.274%
2025-07-07	8.9100	8.9100	8.4200	8.4200	0.000%	218	218	-23.397%