WFC270617C00095000
WFC Jun 17 2027 95.00 Call
optionOPRA
EODOct 13, 2026
2.75USD-18.639%(-0.63)3Vol2,248OI
WFC270617C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.9800 | 2.9800 | 2.7500 | 2.7500 | -18.639% | 3 | 2,249 | 0.000% |
| 2026-10-08 | 3.1800 | 3.3800 | 3.1800 | 3.3800 | +32.549% | 2 | 2,248 | -18.639% |
| 2026-10-07 | 2.8400 | 2.8400 | 2.5500 | 2.5500 | -22.727% | 16 | 2,244 | +7.843% |
| 2026-10-06 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -1.198% | 1 | 2,244 | -16.667% |
| 2026-10-05 | 3.3000 | 3.3400 | 3.2600 | 3.3400 | +12.458% | 10 | 2,242 | -17.665% |
| 2026-10-02 | 3.0500 | 3.1000 | 2.9500 | 2.9700 | +10.409% | 907 | 2,791 | -7.407% |
| 2026-10-01 | 2.5700 | 2.7000 | 2.5700 | 2.6900 | -13.782% | 15 | 2,787 | +2.230% |
| 2026-09-30 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -2.500% | 1 | 2,788 | -11.859% |
| 2026-09-29 | 3.3000 | 3.3000 | 3.2000 | 3.2000 | -9.859% | 16 | 2,777 | -14.063% |
| 2026-09-28 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -20.225% | 3 | 2,774 | -22.535% |
| 2026-09-22 | 4.4000 | 4.4500 | 4.4000 | 4.4500 | -26.446% | 2 | 2,774 | -38.202% |
| 2026-09-17 | 5.6500 | 6.0500 | 5.6500 | 6.0500 | -4.423% | 3 | 2,774 | -54.545% |
| 2026-09-16 | 6.4500 | 6.4500 | 6.3300 | 6.3300 | -9.571% | 3 | 2,777 | -56.556% |
| 2026-09-15 | 8.0000 | 8.0000 | 6.7500 | 7.0000 | +5.263% | 81 | 2,728 | -60.714% |
| 2026-09-14 | 7.3300 | 7.3300 | 6.4100 | 6.6500 | -11.921% | 55 | 2,683 | -58.647% |
| 2026-09-11 | 7.4900 | 7.5500 | 7.4900 | 7.5500 | +5.594% | 3 | 2,681 | -63.576% |
| 2026-09-10 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -3.378% | 4 | 2,678 | -61.538% |
| 2026-09-09 | 6.7000 | 7.4000 | 6.7000 | 7.4000 | +4.965% | 68 | 2,612 | -62.838% |
| 2026-09-04 | 6.8000 | 7.0500 | 6.8000 | 7.0500 | +1.879% | 4 | 2,608 | -60.993% |
| 2026-09-03 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | -4.155% | 2 | 2,606 | -60.260% |
| 2026-09-02 | 6.5500 | 7.2200 | 6.5500 | 7.2200 | +25.565% | 4 | 2,604 | -61.911% |
| 2026-09-01 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +2.313% | 7 | 2,604 | -52.174% |
| 2026-08-31 | 5.7000 | 5.8000 | 5.6100 | 5.6200 | +13.535% | 130 | 2,582 | -51.068% |
| 2026-08-27 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -4.808% | 4 | 2,582 | -44.444% |
| 2026-08-26 | 5.3000 | 5.3000 | 5.2000 | 5.2000 | +6.122% | 7 | 2,577 | -47.115% |
| 2026-08-25 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -4.669% | 59 | 2,577 | -43.878% |
| 2026-08-24 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | -6.545% | 1 | 2,577 | -46.498% |
| 2026-08-19 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -12.000% | 5 | 2,572 | -50.000% |
| 2026-08-18 | 6.3500 | 6.3500 | 6.2500 | 6.2500 | -10.072% | 30 | 2,579 | -56.000% |
| 2026-08-17 | 7.0500 | 7.0500 | 6.9500 | 6.9500 | +2.963% | 16 | 2,568 | -60.432% |
| 2026-08-14 | 6.5300 | 6.9000 | 6.5300 | 6.7500 | 0.000% | 42 | 2,551 | -59.259% |
| 2026-08-13 | 6.6000 | 6.7500 | 6.6000 | 6.7500 | +0.746% | 37 | 2,546 | -59.259% |
| 2026-08-12 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +3.876% | 10 | 2,536 | -58.955% |
| 2026-08-11 | 6.5000 | 6.6000 | 6.4500 | 6.4500 | -3.731% | 168 | 2,372 | -57.364% |
| 2026-08-10 | 6.4500 | 6.7000 | 6.4500 | 6.7000 | +7.200% | 123 | 2,362 | -58.955% |
| 2026-08-07 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -14.966% | 8 | 2,354 | -56.000% |
| 2026-08-05 | 7.3200 | 7.4500 | 7.3200 | 7.3500 | +7.299% | 911 | 1,448 | -62.585% |
| 2026-08-04 | 7.4500 | 7.4500 | 6.8500 | 6.8500 | +4.580% | 8 | 1,444 | -59.854% |
| 2026-08-03 | 6.5500 | 6.5500 | 6.5400 | 6.5500 | +4.800% | 151 | 1,383 | -58.015% |
| 2026-07-31 | 5.8500 | 6.2500 | 5.8500 | 6.2500 | +16.822% | 15 | 1,383 | -56.000% |
| 2026-07-30 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -17.692% | 4 | 1,379 | -48.598% |
| 2026-07-28 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -7.143% | 2 | 1,377 | -57.692% |
| 2026-07-27 | 6.9000 | 7.0000 | 6.8500 | 7.0000 | +9.375% | 8 | 1,371 | -60.714% |
| 2026-07-24 | 6.5000 | 6.5000 | 6.4000 | 6.4000 | -1.538% | 8 | 1,363 | -57.031% |
| 2026-07-23 | 6.4500 | 6.5000 | 6.4500 | 6.5000 | +1.562% | 33 | 1,342 | -57.692% |
| 2026-07-22 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -13.514% | 1 | 1,342 | -57.031% |
| 2026-07-21 | 7.0000 | 7.4000 | 7.0000 | 7.4000 | +4.965% | 53 | 1,342 | -62.838% |
| 2026-07-17 | 7.9500 | 7.9500 | 7.0000 | 7.0500 | -4.730% | 120 | 1,396 | -60.993% |
| 2026-07-16 | 7.5800 | 7.5800 | 7.3500 | 7.4000 | +22.720% | 7 | 1,395 | -62.838% |
| 2026-07-14 | 7.1900 | 7.6500 | 6.0300 | 6.0300 | -17.959% | 88 | 1,385 | -54.395% |
| 2026-07-13 | 7.1000 | 7.3500 | 6.9500 | 7.3500 | +4.255% | 15 | 1,376 | -62.585% |
| 2026-07-10 | 7.3000 | 7.3000 | 7.0500 | 7.0500 | +8.462% | 30 | 1,352 | -60.993% |
| 2026-07-08 | 6.8500 | 6.8500 | 6.5000 | 6.5000 | -9.722% | 13 | 1,339 | -57.692% |
| 2026-07-07 | 7.6000 | 7.6000 | 7.2000 | 7.2000 | -2.041% | 124 | 1,240 | -61.806% |
| 2026-07-06 | 6.8500 | 7.3500 | 6.8500 | 7.3500 | +13.953% | 10 | 1,234 | -62.585% |
| 2026-07-02 | 6.8000 | 6.8000 | 6.4000 | 6.4500 | -2.273% | 61 | 1,204 | -57.364% |
| 2026-07-01 | 6.3000 | 6.6500 | 6.3000 | 6.6000 | +21.101% | 42 | 1,190 | -58.333% |
| 2026-06-30 | 5.7000 | 5.7000 | 5.4500 | 5.4500 | -9.167% | 18 | 1,180 | -49.541% |
| 2026-06-29 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -6.977% | 33 | 1,180 | -54.167% |
| 2026-06-25 | 6.8600 | 6.9400 | 6.2000 | 6.4500 | +3.200% | 129 | 1,057 | -57.364% |
| 2026-06-24 | 6.2000 | 6.2500 | 6.2000 | 6.2500 | +7.759% | 2 | 1,056 | -56.000% |
| 2026-06-18 | 5.9600 | 5.9600 | 5.8000 | 5.8000 | -13.174% | 3 | 1,055 | -52.586% |
| 2026-06-17 | 7.1800 | 7.3200 | 6.6800 | 6.6800 | +6.032% | 56 | 1,065 | -58.832% |
| 2026-06-16 | 6.2500 | 6.4500 | 6.2500 | 6.3000 | +0.318% | 17 | 1,052 | -56.349% |
| 2026-06-15 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | -0.317% | 1 | 1,053 | -56.210% |
| 2026-06-12 | 6.2500 | 6.3000 | 6.2500 | 6.3000 | +7.692% | 21 | 1,053 | -56.349% |
| 2026-06-11 | 5.5100 | 5.8500 | 5.4900 | 5.8500 | -2.010% | 4 | 1,053 | -52.991% |
| 2026-06-05 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | +2.931% | 2 | 1,052 | -53.936% |
| 2026-06-04 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +58.470% | 12 | 1,040 | -52.586% |
| 2026-05-27 | 3.6200 | 3.6600 | 3.6200 | 3.6600 | +17.308% | 3 | 1,037 | -24.863% |
| 2026-05-18 | 3.1500 | 3.1500 | 3.0900 | 3.1200 | -0.952% | 73 | 1,041 | -11.859% |
| 2026-05-13 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +3.279% | 1 | 1,042 | -12.698% |
| 2026-05-12 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -1.613% | 6 | 1,042 | -9.836% |
| 2026-05-11 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -13.889% | 12 | 1,042 | -11.290% |
| 2026-05-08 | 3.7500 | 3.8000 | 3.6000 | 3.6000 | -22.581% | 29 | 1,042 | -23.611% |
| 2026-05-07 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -5.102% | 1 | 1,042 | -40.860% |
| 2026-05-06 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +5.376% | 15 | 1,042 | -43.878% |
| 2026-05-05 | 4.6500 | 4.6700 | 4.6500 | 4.6500 | -1.483% | 4 | 1,039 | -40.860% |
| 2026-05-04 | 4.9500 | 4.9500 | 4.7200 | 4.7200 | -12.593% | 2 | 1,039 | -41.737% |
| 2026-05-01 | 5.6000 | 5.6300 | 5.4000 | 5.4000 | -0.917% | 103 | 1,005 | -49.074% |
| 2026-04-28 | 5.5500 | 5.6500 | 5.3800 | 5.4500 | +4.808% | 84 | 957 | -49.541% |
| 2026-04-27 | 5.0500 | 5.2500 | 5.0500 | 5.2000 | +2.362% | 29 | 963 | -47.115% |
| 2026-04-24 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -4.151% | 2 | 963 | -45.866% |
| 2026-04-22 | 5.6500 | 5.6500 | 5.3000 | 5.3000 | -6.195% | 119 | 963 | -48.113% |
| 2026-04-21 | 6.1000 | 6.1000 | 5.6500 | 5.6500 | -2.921% | 28 | 937 | -51.327% |
| 2026-04-20 | 5.7300 | 5.8200 | 5.5000 | 5.8200 | +6.985% | 86 | 937 | -52.749% |
| 2026-04-17 | 5.4500 | 5.4500 | 5.4300 | 5.4400 | -4.561% | 3 | 937 | -49.449% |
| 2026-04-16 | 5.7500 | 5.8000 | 5.7000 | 5.7000 | +6.542% | 67 | 935 | -51.754% |
| 2026-04-15 | 5.6000 | 5.6000 | 5.3500 | 5.3500 | -16.144% | 23 | 910 | -48.598% |
| 2026-04-14 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | -17.784% | 1 | 909 | -56.897% |
| 2026-04-09 | 7.8600 | 7.8600 | 7.7600 | 7.7600 | +23.175% | 91 | 909 | -64.562% |
| 2026-04-02 | 6.2000 | 6.4900 | 6.2000 | 6.3000 | -5.405% | 205 | 949 | -56.349% |
| 2026-04-01 | 6.8200 | 6.8800 | 6.6500 | 6.6600 | +8.117% | 131 | 949 | -58.709% |
| 2026-03-31 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | +10.394% | 6 | 980 | -55.357% |
| 2026-03-27 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | +2.385% | 1 | 986 | -50.717% |
| 2026-03-20 | 5.5000 | 5.5000 | 5.4500 | 5.4500 | +14.737% | 19 | 985 | -49.541% |
| 2026-03-19 | 4.5400 | 4.7600 | 4.5400 | 4.7500 | -1.656% | 60 | 985 | -42.105% |
| 2026-03-16 | 4.5000 | 4.8300 | 4.5000 | 4.8300 | +1.899% | 21 | 964 | -43.064% |
| 2026-03-13 | 4.5900 | 4.8100 | 4.4700 | 4.7400 | -1.455% | 49 | 943 | -41.983% |
| 2026-03-12 | 4.8000 | 4.8500 | 4.8000 | 4.8100 | -8.381% | 34 | 939 | -42.827% |
| 2026-03-11 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -9.639% | 1 | 944 | -47.619% |
| 2026-03-10 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | +8.396% | 1 | 943 | -52.668% |
| 2026-03-09 | 5.4500 | 5.5100 | 5.3600 | 5.3600 | -18.168% | 16 | 943 | -48.694% |
| 2026-03-06 | 6.3500 | 6.5500 | 6.3000 | 6.5500 | -9.904% | 124 | 943 | -58.015% |
| 2026-03-04 | 7.4700 | 7.4700 | 7.2700 | 7.2700 | -1.757% | 4 | 926 | -62.173% |
| 2026-03-02 | 6.5700 | 7.4000 | 6.5700 | 7.4000 | +7.246% | 10 | 926 | -62.838% |
| 2026-02-27 | 7.7000 | 7.7000 | 6.7800 | 6.9000 | -23.757% | 118 | 926 | -60.145% |
| 2026-02-26 | 9.1000 | 9.1000 | 9.0500 | 9.0500 | -1.416% | 28 | 921 | -69.613% |
| 2026-02-25 | 9.0000 | 9.1800 | 9.0000 | 9.1800 | +10.337% | 7 | 921 | -70.044% |
| 2026-02-24 | 7.7000 | 8.3200 | 7.7000 | 8.3200 | -2.690% | 23 | 921 | -66.947% |
| 2026-02-23 | 8.7000 | 8.7000 | 8.3300 | 8.5500 | -7.568% | 10 | 927 | -67.836% |
| 2026-02-13 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +3.352% | 10 | 927 | -70.270% |
| 2026-02-12 | 10.0500 | 10.2000 | 8.9500 | 8.9500 | -17.890% | 103 | 927 | -69.274% |
| 2026-02-11 | 11.2000 | 11.2000 | 10.8000 | 10.9000 | -7.627% | 53 | 938 | -74.771% |
| 2026-02-10 | 13.1800 | 13.1800 | 11.6500 | 11.8000 | -8.527% | 62 | 939 | -76.695% |
| 2026-02-06 | 12.6000 | 12.9000 | 12.6000 | 12.9000 | +9.694% | 2 | 963 | -78.682% |
| 2026-02-03 | 11.7500 | 11.9500 | 11.7000 | 11.7600 | +14.620% | 12 | 963 | -76.616% |
| 2026-01-30 | 10.6500 | 10.6500 | 10.2600 | 10.2600 | +1.383% | 300 | 966 | -73.197% |
| 2026-01-29 | 9.8700 | 10.1200 | 9.8700 | 10.1200 | +8.235% | 220 | 699 | -72.826% |
| 2026-01-28 | 9.4000 | 9.5500 | 9.3500 | 9.3500 | -3.608% | 45 | 501 | -70.588% |
| 2026-01-27 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +12.791% | 4 | 478 | -71.649% |
| 2026-01-23 | 8.4500 | 8.6000 | 8.4500 | 8.6000 | -8.995% | 32 | 478 | -68.023% |
| 2026-01-22 | 9.2300 | 9.5500 | 9.2300 | 9.4500 | +14.545% | 8 | 478 | -70.899% |
| 2026-01-21 | 8.5200 | 8.5200 | 8.2500 | 8.2500 | -9.341% | 32 | 471 | -66.667% |
| 2026-01-20 | 9.3500 | 9.3500 | 9.1000 | 9.1000 | -9.000% | 47 | 451 | -69.780% |
| 2026-01-16 | 9.8600 | 10.0000 | 9.8600 | 10.0000 | -21.753% | 201 | 332 | -72.500% |
| 2026-01-13 | 13.4000 | 13.4300 | 12.7800 | 12.7800 | -4.981% | 122 | 332 | -78.482% |
| 2026-01-12 | 13.5000 | 13.5000 | 13.4500 | 13.4500 | -5.148% | 2 | 390 | -79.554% |
| 2026-01-09 | 14.1800 | 14.1800 | 14.1800 | 14.1800 | +7.019% | 1 | 389 | -80.606% |
| 2025-12-30 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -3.496% | 1 | 388 | -79.245% |
| 2025-12-29 | 13.7300 | 13.7300 | 13.7300 | 13.7300 | -2.138% | 1 | 387 | -79.971% |
| 2025-12-24 | 14.3000 | 14.5500 | 14.0300 | 14.0300 | +0.358% | 8 | 384 | -80.399% |
| 2025-12-22 | 13.9800 | 13.9800 | 13.9800 | 13.9800 | +10.079% | 5 | 384 | -80.329% |
| 2025-12-19 | 12.6600 | 12.7000 | 12.6600 | 12.7000 | -2.383% | 8 | 384 | -78.346% |
| 2025-12-17 | 13.0100 | 13.0100 | 13.0100 | 13.0100 | +0.775% | 15 | 376 | -78.862% |
| 2025-12-15 | 12.9100 | 12.9100 | 12.9100 | 12.9100 | +5.646% | 10 | 376 | -78.699% |
| 2025-12-11 | 12.2200 | 12.2200 | 12.2200 | 12.2200 | +4.000% | 1 | 376 | -77.496% |
| 2025-12-04 | 11.5500 | 11.7500 | 11.5000 | 11.7500 | +10.849% | 21 | 377 | -76.596% |
| 2025-12-03 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +21.143% | 10 | 380 | -74.057% |
| 2025-11-25 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -5.914% | 17 | 370 | -68.571% |
| 2025-11-17 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -5.102% | 17 | 370 | -70.430% |
| 2025-11-10 | 9.8500 | 9.8500 | 9.8000 | 9.8000 | +1.554% | 3 | 369 | -71.939% |
| 2025-11-07 | 9.5500 | 9.6500 | 9.4500 | 9.6500 | -1.531% | 4 | 369 | -71.503% |
| 2025-11-06 | 9.7500 | 9.8000 | 9.7500 | 9.8000 | -6.220% | 3 | 369 | -71.939% |
| 2025-11-04 | 9.8100 | 10.4500 | 9.8100 | 10.4500 | +4.814% | 6 | 370 | -73.684% |
| 2025-11-03 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | +7.784% | 1 | 365 | -72.417% |
| 2025-10-24 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +8.187% | 26 | 365 | -70.270% |
| 2025-10-23 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -9.236% | 1 | 367 | -67.836% |
| 2025-10-15 | 9.0000 | 9.4200 | 9.0000 | 9.4200 | +61.026% | 3 | 366 | -70.807% |
| 2025-10-13 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -10.550% | 2 | 364 | -52.991% |
| 2025-10-03 | 6.5500 | 6.5500 | 6.5400 | 6.5400 | -26.351% | 2 | 364 | -57.951% |
| 2025-09-26 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | +5.714% | 1 | 364 | -69.032% |
| 2025-09-19 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +11.258% | 2 | 364 | -67.262% |
| 2025-09-18 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +11.521% | 1 | 364 | -63.576% |
| 2025-09-09 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | +13.782% | 1 | 363 | -59.380% |
| 2025-09-05 | 6.7000 | 6.7000 | 5.9500 | 5.9500 | -17.931% | 5 | 363 | -53.782% |
| 2025-09-04 | 7.0000 | 7.2500 | 6.9000 | 7.2500 | +3.571% | 5 | 363 | -62.069% |
| 2025-09-02 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -6.667% | 1 | 360 | -60.714% |
| 2025-08-29 | 7.2500 | 7.5000 | 7.2500 | 7.5000 | -1.316% | 7 | 355 | -63.333% |
| 2025-08-28 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +42.056% | 6 | 355 | -63.816% |
| 2025-08-07 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -37.059% | 1 | 349 | -48.598% |
| 2025-07-25 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +17.080% | 4 | 350 | -67.647% |
| 2025-07-21 | 6.9500 | 7.2600 | 6.9500 | 7.2600 | +4.913% | 140 | 346 | -62.121% |
| 2025-07-18 | 6.9500 | 6.9500 | 6.9200 | 6.9200 | +2.216% | 30 | 405 | -60.260% |
| 2025-07-17 | 6.9100 | 7.0700 | 6.7700 | 6.7700 | +1.499% | 40 | 435 | -59.380% |
| 2025-07-16 | 6.6100 | 6.6900 | 6.6100 | 6.6700 | +5.039% | 290 | 475 | -58.771% |
| 2025-07-15 | 6.8200 | 6.8200 | 6.0300 | 6.3500 | -26.590% | 122 | 661 | -56.693% |
| 2025-07-14 | 8.5300 | 8.6500 | 8.4900 | 8.6500 | +5.875% | 120 | 632 | -68.208% |
| 2025-07-10 | 8.1000 | 8.3900 | 8.1000 | 8.1700 | +3.157% | 32 | 512 | -66.340% |
| 2025-07-09 | 7.9600 | 8.0100 | 7.9200 | 7.9200 | -0.876% | 147 | 480 | -65.278% |
| 2025-07-08 | 8.0600 | 8.0600 | 7.9800 | 7.9900 | -5.107% | 115 | 333 | -65.582% |
| 2025-07-07 | 8.9100 | 8.9100 | 8.4200 | 8.4200 | 0.000% | 218 | 218 | -67.340% |