WFC270617C00065000
WFC Jun 17 2027 65.00 Call
optionOPRA
EODOct 8, 2026
17.89USD-9.003%(-1.77)10Vol3,009OI
WFC270617C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 17.89 | 17.89 | 17.89 | 17.89 | -9.003% | 10 | 3,019 | 0.000% |
| 2026-10-05 | 19.67 | 19.67 | 19.66 | 19.66 | +6.732% | 10 | 3,009 | -9.003% |
| 2026-10-02 | 18.42 | 18.42 | 18.42 | 18.42 | -33.646% | 6 | 3,003 | -2.877% |
| 2026-09-11 | 27.76 | 27.76 | 27.76 | 27.76 | +4.126% | 4 | 3,007 | -35.555% |
| 2026-09-02 | 26.66 | 26.66 | 26.66 | 26.66 | -0.037% | 2 | 3,009 | -32.896% |
| 2026-08-04 | 26.67 | 26.67 | 26.67 | 26.67 | +8.768% | 2 | 3,007 | -32.921% |
| 2026-07-28 | 24.52 | 24.52 | 24.52 | 24.52 | +0.492% | 3 | 3,010 | -27.039% |
| 2026-07-24 | 24.40 | 24.40 | 24.40 | 24.40 | -5.609% | 58 | 3,010 | -26.680% |
| 2026-07-21 | 25.85 | 25.85 | 25.85 | 25.85 | +0.116% | 2 | 3,008 | -30.793% |
| 2026-07-14 | 25.69 | 25.82 | 25.69 | 25.82 | +2.623% | 2 | 3,010 | -30.713% |
| 2026-07-13 | 25.16 | 25.16 | 25.16 | 25.16 | -1.372% | 2 | 3,008 | -28.895% |
| 2026-07-10 | 25.51 | 25.51 | 25.51 | 25.51 | +6.514% | 4 | 3,008 | -29.871% |
| 2026-07-08 | 24.00 | 24.00 | 23.95 | 23.95 | -2.800% | 2 | 3,006 | -25.303% |
| 2026-06-25 | 24.45 | 24.64 | 24.45 | 24.64 | +7.130% | 2 | 3,006 | -27.394% |
| 2026-06-24 | 23.00 | 23.00 | 23.00 | 23.00 | -3.402% | 2 | 3,006 | -22.217% |
| 2026-06-17 | 23.81 | 23.81 | 23.81 | 23.81 | +1.061% | 1 | 3,007 | -24.864% |
| 2026-06-16 | 23.50 | 23.56 | 23.50 | 23.56 | +4.064% | 3 | 3,010 | -24.066% |
| 2026-06-15 | 22.64 | 22.64 | 22.64 | 22.64 | +6.792% | 1 | 3,011 | -20.981% |
| 2026-06-04 | 21.20 | 21.20 | 21.20 | 21.20 | +13.978% | 4 | 3,015 | -15.613% |
| 2026-06-02 | 18.60 | 18.60 | 18.60 | 18.60 | +10.979% | 1 | 3,014 | -3.817% |
| 2026-05-28 | 17.42 | 17.42 | 16.76 | 16.76 | +5.942% | 300 | 2,714 | +6.742% |
| 2026-05-20 | 15.70 | 15.82 | 15.60 | 15.82 | -0.315% | 75 | 2,639 | +13.085% |
| 2026-05-19 | 16.06 | 16.10 | 15.67 | 15.87 | +4.545% | 305 | 2,338 | +12.728% |
| 2026-05-14 | 15.20 | 15.20 | 15.18 | 15.18 | -4.648% | 3 | 2,335 | +17.852% |
| 2026-05-13 | 15.92 | 15.92 | 15.92 | 15.92 | +8.079% | 4 | 2,331 | +12.374% |
| 2026-05-11 | 14.73 | 14.73 | 14.73 | 14.73 | -22.799% | 1 | 2,330 | +21.453% |
| 2026-05-07 | 19.12 | 19.12 | 19.08 | 19.08 | -9.787% | 2 | 2,330 | -6.237% |
| 2026-04-23 | 21.15 | 21.15 | 21.15 | 21.15 | +1.879% | 1 | 2,330 | -15.414% |
| 2026-04-22 | 20.88 | 20.88 | 20.76 | 20.76 | -3.755% | 2 | 2,329 | -13.825% |
| 2026-04-20 | 21.57 | 21.57 | 21.57 | 21.57 | 0.000% | 79 | 2,329 | -17.061% |
| 2026-04-16 | 21.14 | 21.57 | 21.14 | 21.57 | +2.714% | 201 | 2,329 | -17.061% |
| 2026-04-15 | 21.41 | 21.41 | 21.00 | 21.00 | -4.545% | 104 | 2,129 | -14.810% |
| 2026-04-14 | 22.52 | 22.52 | 21.74 | 22.00 | -12.176% | 202 | 2,025 | -18.682% |
| 2026-04-13 | 25.05 | 25.05 | 25.05 | 25.05 | -0.792% | 100 | 1,823 | -28.583% |
| 2026-04-09 | 25.26 | 25.26 | 25.25 | 25.25 | +13.790% | 100 | 1,723 | -29.149% |
| 2026-04-07 | 22.18 | 22.80 | 22.11 | 22.19 | +3.065% | 200 | 1,623 | -19.378% |
| 2026-04-02 | 21.30 | 21.53 | 21.30 | 21.53 | +9.289% | 100 | 1,323 | -16.907% |
| 2026-03-27 | 19.71 | 19.80 | 19.70 | 19.70 | -7.944% | 200 | 1,323 | -9.188% |
| 2026-03-25 | 21.79 | 21.79 | 21.40 | 21.40 | +7.538% | 200 | 1,123 | -16.402% |
| 2026-03-24 | 19.90 | 19.90 | 19.90 | 19.90 | +9.341% | 20 | 923 | -10.101% |
| 2026-03-17 | 18.19 | 18.37 | 18.11 | 18.20 | +2.247% | 302 | 907 | -1.703% |
| 2026-03-16 | 17.58 | 18.05 | 17.57 | 17.80 | -2.944% | 400 | 606 | +0.506% |
| 2026-03-13 | 18.32 | 18.35 | 18.32 | 18.34 | +1.946% | 100 | 215 | -2.454% |
| 2026-03-12 | 17.99 | 17.99 | 17.99 | 17.99 | -27.896% | 100 | 115 | -0.556% |
| 2026-02-24 | 24.95 | 24.95 | 24.95 | 24.95 | -16.555% | 1 | 38 | -28.297% |
| 2026-02-05 | 29.90 | 29.90 | 29.90 | 29.90 | -2.606% | 2 | 37 | -40.167% |
| 2026-02-02 | 30.45 | 30.70 | 30.45 | 30.70 | +15.024% | 2 | 35 | -41.726% |
| 2026-01-27 | 26.69 | 26.69 | 26.69 | 26.69 | -17.877% | 1 | 34 | -32.971% |
| 2025-12-30 | 32.50 | 32.50 | 32.50 | 32.50 | +21.495% | 8 | 33 | -44.954% |
| 2025-11-03 | 26.75 | 26.75 | 26.75 | 26.75 | +11.227% | 1 | 25 | -33.121% |
| 2025-10-17 | 24.05 | 24.05 | 24.05 | 24.05 | +5.482% | 1 | 25 | -25.613% |
| 2025-08-28 | 22.80 | 22.80 | 22.80 | 22.80 | +11.765% | 2 | 24 | -21.535% |
| 2025-08-12 | 20.40 | 20.40 | 20.40 | 20.40 | +0.246% | 1 | 22 | -12.304% |
| 2025-07-15 | 22.11 | 22.11 | 20.35 | 20.35 | -9.152% | 25 | 21 | -12.088% |
| 2025-06-30 | 22.40 | 22.40 | 22.40 | 22.40 | 0.000% | 4 | 4 | -20.134% |