WFC270416C00090000
WFC Apr 16 2027 90.00 Call
optionOPRA
EODOct 13, 2026
3.25USD-24.419%(-1.05)13Vol110OI
WFC270416C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.2500 | 3.3000 | 3.2500 | 3.2500 | -24.419% | 13 | 99 | 0.000% |
| 2026-10-12 | 4.4400 | 4.4400 | 4.3000 | 4.3000 | +3.118% | 2 | 98 | -24.419% |
| 2026-10-09 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | +13.624% | 2 | 96 | -22.062% |
| 2026-10-08 | 3.2200 | 3.6700 | 3.2200 | 3.6700 | +24.407% | 5 | 96 | -11.444% |
| 2026-10-07 | 3.2100 | 3.2100 | 2.9500 | 2.9500 | -21.751% | 44 | 55 | +10.169% |
| 2026-10-06 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -0.789% | 3 | 55 | -13.793% |
| 2026-10-05 | 3.9500 | 3.9500 | 3.8000 | 3.8000 | +13.433% | 4 | 52 | -14.474% |
| 2026-10-02 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -2.899% | 2 | 52 | -2.985% |
| 2026-09-30 | 3.5500 | 3.5500 | 3.4500 | 3.4500 | -8.971% | 7 | 49 | -5.797% |
| 2026-09-29 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -9.762% | 10 | 39 | -14.248% |
| 2026-09-28 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -37.778% | 5 | 34 | -22.619% |
| 2026-09-16 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -12.903% | 10 | 36 | -51.852% |
| 2026-09-15 | 8.3000 | 8.3000 | 7.7500 | 7.7500 | 0.000% | 17 | 24 | -58.065% |
| 2026-09-14 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -1.274% | 1 | 24 | -58.065% |
| 2026-09-09 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +0.641% | 1 | 23 | -58.599% |
| 2026-09-08 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -1.763% | 3 | 20 | -58.333% |
| 2026-09-02 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | +17.630% | 3 | 17 | -59.068% |
| 2026-08-31 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 0.000% | 19 | 0 | -51.852% |