WFC270115P00050000
WFC Jan 15 2027 50.00 Put
optionOPRA
InactiveOct 1, 2026
0.11USD0.000%(0.00)19Vol3,700OI
WFC270115P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0900 | 0.1200 | 0.0800 | 0.1100 | 0.000% | 19 | 3,692 | 0.000% |
| 2026-09-30 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +57.143% | 1 | 3,693 | 0.000% |
| 2026-09-18 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 3 | 3,693 | +57.143% |
| 2026-09-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 1 | 3,692 | +120.000% |
| 2026-08-31 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 12 | 3,692 | +37.500% |
| 2026-08-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -50.000% | 3 | 3,691 | +37.500% |
| 2026-08-13 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +23.077% | 100 | 3,791 | -31.250% |
| 2026-08-10 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 6 | 3,791 | -15.385% |
| 2026-08-05 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -36.842% | 1 | 3,791 | -8.333% |
| 2026-07-28 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 20 | 3,811 | -42.105% |
| 2026-07-21 | 0.1800 | 0.2000 | 0.1700 | 0.2000 | -9.091% | 4 | 3,812 | -45.000% |
| 2026-07-14 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -35.294% | 2 | 3,812 | -50.000% |
| 2026-06-30 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -5.556% | 3 | 3,815 | -67.647% |
| 2026-06-23 | 0.3600 | 0.3600 | 0.3400 | 0.3600 | 0.000% | 23 | 3,822 | -69.444% |
| 2026-06-22 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | -14.286% | 2 | 3,824 | -69.444% |
| 2026-06-15 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -14.286% | 1 | 3,825 | -73.810% |
| 2026-06-12 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | -9.259% | 145 | 3,826 | -77.551% |
| 2026-06-10 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -3.571% | 1 | 3,827 | -79.630% |
| 2026-06-09 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -3.448% | 15 | 3,812 | -80.357% |
| 2026-06-05 | 0.5700 | 0.5800 | 0.5400 | 0.5800 | 0.000% | 81 | 3,735 | -81.034% |
| 2026-06-04 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | -14.706% | 53 | 3,687 | -81.034% |
| 2026-05-29 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | -11.688% | 96 | 3,684 | -83.824% |
| 2026-05-26 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -9.412% | 124 | 3,684 | -85.714% |
| 2026-05-21 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -12.371% | 3 | 3,681 | -87.059% |
| 2026-05-18 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -5.825% | 5 | 3,676 | -88.660% |
| 2026-05-12 | 1.0700 | 1.0700 | 1.0300 | 1.0300 | -1.905% | 64 | 3,707 | -89.320% |
| 2026-05-11 | 0.9500 | 1.0700 | 0.9500 | 1.0500 | +20.690% | 76 | 3,662 | -89.524% |
| 2026-05-08 | 0.8100 | 0.8700 | 0.8100 | 0.8700 | +7.407% | 64 | 3,619 | -87.356% |
| 2026-05-07 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | +6.579% | 11 | 3,609 | -86.420% |
| 2026-05-06 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | -16.484% | 27 | 3,582 | -85.526% |
| 2026-04-27 | 0.9400 | 0.9400 | 0.9100 | 0.9100 | +1.111% | 10 | 3,577 | -87.912% |
| 2026-04-23 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +1.124% | 20 | 3,561 | -87.778% |
| 2026-04-17 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -8.247% | 38 | 3,561 | -87.640% |
| 2026-04-14 | 1.0300 | 1.0300 | 0.9700 | 0.9700 | +5.435% | 40 | 3,561 | -88.660% |
| 2026-04-10 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | -12.381% | 410 | 3,521 | -88.043% |
| 2026-04-08 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -30.000% | 10 | 3,526 | -89.524% |
| 2026-03-25 | 1.5000 | 1.5000 | 1.4800 | 1.5000 | +0.671% | 50 | 3,536 | -92.667% |
| 2026-03-24 | 1.4900 | 1.5000 | 1.4900 | 1.4900 | -19.892% | 50 | 3,576 | -92.617% |
| 2026-03-19 | 1.8600 | 1.8800 | 1.8500 | 1.8600 | +6.286% | 30 | 3,526 | -94.086% |
| 2026-03-18 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 19 | 3,502 | -93.714% |
| 2026-03-17 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -9.794% | 1 | 3,502 | -93.714% |
| 2026-03-16 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -5.366% | 2 | 3,501 | -94.330% |
| 2026-03-13 | 1.9000 | 2.0500 | 1.9000 | 2.0500 | +0.490% | 13 | 3,500 | -94.634% |
| 2026-03-12 | 1.9700 | 2.0400 | 1.9700 | 2.0400 | +20.000% | 18 | 3,487 | -94.608% |
| 2026-03-11 | 1.7000 | 1.7600 | 1.6600 | 1.7000 | +9.677% | 36 | 3,486 | -93.529% |
| 2026-03-10 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -11.932% | 1 | 3,490 | -92.903% |
| 2026-03-09 | 1.7000 | 1.7600 | 1.6700 | 1.7600 | +14.286% | 112 | 3,490 | -93.750% |
| 2026-03-06 | 1.5900 | 1.5900 | 1.5400 | 1.5400 | +13.235% | 45 | 3,381 | -92.857% |
| 2026-03-02 | 1.4500 | 1.4500 | 1.3600 | 1.3600 | +0.741% | 11 | 3,362 | -91.912% |
| 2026-02-27 | 1.2500 | 1.3500 | 1.2500 | 1.3500 | +23.853% | 11 | 3,362 | -91.852% |
| 2026-02-23 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +5.825% | 5 | 3,351 | -89.908% |
| 2026-02-13 | 1.0700 | 1.0700 | 1.0200 | 1.0300 | +56.061% | 46 | 3,350 | -89.320% |
| 2026-02-06 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -14.286% | 40 | 3,350 | -83.333% |
| 2026-02-02 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +4.054% | 1 | 3,350 | -85.714% |
| 2026-01-29 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -6.329% | 2 | 3,351 | -85.135% |
| 2026-01-27 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -3.659% | 70 | 3,351 | -86.076% |
| 2026-01-23 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -8.889% | 1 | 3,281 | -86.585% |
| 2026-01-21 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +18.421% | 1 | 3,281 | -87.778% |
| 2026-01-15 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -7.317% | 6 | 3,281 | -85.526% |
| 2026-01-14 | 0.8100 | 0.8200 | 0.7500 | 0.8200 | +28.125% | 14 | 3,281 | -86.585% |
| 2026-01-09 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -7.246% | 4 | 3,267 | -82.813% |
| 2026-01-08 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.000% | 2 | 3,263 | -84.058% |
| 2026-01-07 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | -15.854% | 7 | 3,263 | -84.058% |
| 2025-12-31 | 0.8000 | 0.8200 | 0.7700 | 0.8200 | +9.333% | 73 | 3,188 | -86.585% |
| 2025-12-30 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 1 | 3,188 | -85.333% |
| 2025-12-22 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -8.046% | 1 | 3,189 | -86.250% |
| 2025-12-19 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -3.333% | 25 | 3,189 | -87.356% |
| 2025-12-09 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -9.091% | 10 | 3,164 | -87.778% |
| 2025-12-02 | 0.9900 | 0.9900 | 0.9600 | 0.9900 | -7.477% | 60 | 3,154 | -88.889% |
| 2025-11-28 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -18.321% | 2 | 3,094 | -89.720% |
| 2025-11-18 | 1.3400 | 1.3400 | 1.3100 | 1.3100 | +19.091% | 8 | 3,093 | -91.603% |
| 2025-11-12 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -10.569% | 1 | 3,101 | -90.000% |
| 2025-11-06 | 1.1500 | 1.2300 | 1.1500 | 1.2300 | -4.651% | 7 | 3,101 | -91.057% |
| 2025-10-31 | 1.2500 | 1.2900 | 1.2500 | 1.2900 | -11.644% | 6 | 3,103 | -91.473% |
| 2025-10-17 | 1.4800 | 1.4800 | 1.4600 | 1.4600 | +29.204% | 6 | 3,103 | -92.466% |
| 2025-10-15 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -4.237% | 4 | 3,109 | -90.265% |
| 2025-10-14 | 1.2600 | 1.2600 | 1.1800 | 1.1800 | -13.235% | 4 | 3,105 | -90.678% |
| 2025-10-10 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -4.225% | 1 | 3,101 | -91.912% |
| 2025-10-09 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +2.158% | 15 | 3,100 | -92.254% |
| 2025-10-08 | 1.3300 | 1.4000 | 1.3300 | 1.3900 | +3.731% | 37 | 3,109 | -92.086% |
| 2025-10-07 | 1.2800 | 1.3400 | 1.2800 | 1.3400 | -1.471% | 10 | 3,124 | -91.791% |
| 2025-10-02 | 1.3600 | 1.3700 | 1.3600 | 1.3600 | +6.250% | 62 | 3,124 | -91.912% |
| 2025-09-30 | 1.2200 | 1.2800 | 1.2200 | 1.2800 | +10.345% | 3 | 3,155 | -91.406% |
| 2025-09-29 | 1.1700 | 1.1700 | 1.1600 | 1.1600 | -1.695% | 15 | 3,155 | -90.517% |
| 2025-09-19 | 1.1600 | 1.1800 | 1.1600 | 1.1800 | -8.527% | 35 | 3,160 | -90.678% |
| 2025-09-17 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -1.527% | 5 | 3,125 | -91.473% |
| 2025-09-11 | 1.3500 | 1.3500 | 1.3100 | 1.3100 | -6.429% | 65 | 3,130 | -91.603% |
| 2025-09-10 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +4.478% | 5 | 3,195 | -92.143% |
| 2025-09-03 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -2.190% | 30 | 3,200 | -91.791% |
| 2025-09-02 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +7.031% | 40 | 3,170 | -91.971% |
| 2025-08-29 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -1.538% | 60 | 3,150 | -91.406% |
| 2025-08-27 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -17.722% | 2 | 3,150 | -91.538% |
| 2025-08-20 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +7.483% | 10 | 3,150 | -93.038% |
| 2025-08-12 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -6.962% | 5 | 3,140 | -92.517% |
| 2025-08-06 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -5.389% | 2 | 3,145 | -93.038% |
| 2025-08-05 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -9.239% | 2 | 3,147 | -93.413% |
| 2025-08-01 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +23.490% | 1 | 3,149 | -94.022% |
| 2025-07-31 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +4.930% | 30 | 3,149 | -92.617% |
| 2025-07-28 | 1.4000 | 1.4200 | 1.4000 | 1.4200 | +6.767% | 15 | 3,179 | -92.254% |
| 2025-07-24 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -2.920% | 2 | 3,194 | -91.729% |
| 2025-07-23 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -16.970% | 10 | 3,192 | -91.971% |
| 2025-07-15 | 1.6500 | 1.6500 | 1.6400 | 1.6500 | +15.385% | 21 | 3,202 | -93.333% |
| 2025-07-14 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -5.921% | 1 | 3,202 | -92.308% |
| 2025-07-03 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -14.124% | 15 | 3,217 | -92.763% |
| 2025-06-30 | 1.7800 | 1.7800 | 1.7700 | 1.7700 | -7.812% | 22 | 3,217 | -93.785% |
| 2025-06-25 | 1.9500 | 1.9500 | 1.9200 | 1.9200 | -11.521% | 3 | 3,197 | -94.271% |
| 2025-06-23 | 2.1900 | 2.1900 | 2.1700 | 2.1700 | -9.583% | 10 | 3,197 | -94.931% |
| 2025-06-18 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -1.639% | 5 | 3,202 | -95.417% |
| 2025-06-16 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +7.489% | 5 | 3,202 | -95.492% |
| 2025-06-12 | 2.3300 | 2.3300 | 2.2700 | 2.2700 | +7.583% | 10 | 3,197 | -95.154% |
| 2025-06-11 | 2.1500 | 2.1500 | 2.1100 | 2.1100 | -3.211% | 35 | 3,197 | -94.787% |
| 2025-06-10 | 2.1600 | 2.1800 | 2.1600 | 2.1800 | -0.457% | 6 | 3,202 | -94.954% |
| 2025-06-06 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -7.595% | 10 | 3,196 | -94.977% |
| 2025-06-05 | 2.4200 | 2.4200 | 2.3700 | 2.3700 | +2.155% | 4 | 3,201 | -95.359% |
| 2025-06-04 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -2.521% | 6 | 3,192 | -95.259% |
| 2025-06-03 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -4.032% | 5 | 3,192 | -95.378% |
| 2025-06-02 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -3.125% | 5 | 3,197 | -95.565% |
| 2025-05-28 | 2.6300 | 2.6300 | 2.5600 | 2.5600 | -6.227% | 12 | 3,192 | -95.703% |
| 2025-05-23 | 2.7900 | 2.7900 | 2.7300 | 2.7300 | +5.814% | 18 | 3,177 | -95.971% |
| 2025-05-21 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +11.207% | 1 | 3,177 | -95.736% |
| 2025-05-16 | 2.3300 | 2.3300 | 2.3200 | 2.3200 | -1.277% | 14 | 3,178 | -95.259% |
| 2025-05-14 | 2.3100 | 2.3500 | 2.3100 | 2.3500 | +2.174% | 17 | 3,178 | -95.319% |
| 2025-05-13 | 2.3200 | 2.3200 | 2.3000 | 2.3000 | -23.077% | 6 | 3,178 | -95.217% |
| 2025-05-08 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +1.356% | 1 | 3,172 | -96.321% |
| 2025-05-07 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -0.338% | 1 | 3,172 | -96.271% |
| 2025-05-05 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -15.429% | 2 | 3,172 | -96.284% |
| 2025-04-30 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +2.941% | 3 | 3,172 | -96.857% |
| 2025-04-29 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -4.225% | 1 | 3,169 | -96.765% |
| 2025-04-25 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -2.740% | 2 | 3,168 | -96.901% |
| 2025-04-23 | 3.7000 | 3.7000 | 3.6500 | 3.6500 | -14.118% | 4 | 3,169 | -96.986% |
| 2025-04-22 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -14.141% | 1 | 3,172 | -97.412% |
| 2025-04-14 | 5.0300 | 5.1000 | 4.9500 | 4.9500 | -21.429% | 37 | 3,172 | -97.778% |
| 2025-04-09 | 6.6000 | 6.6000 | 6.3000 | 6.3000 | +23.047% | 71 | 3,172 | -98.254% |
| 2025-04-08 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | -15.928% | 2 | 3,165 | -97.852% |
| 2025-04-07 | 6.5200 | 6.5200 | 5.7500 | 6.0900 | +1.500% | 672 | 3,165 | -98.194% |
| 2025-04-04 | 5.2300 | 6.0000 | 5.2000 | 6.0000 | +62.162% | 1,004 | 3,406 | -98.167% |
| 2025-04-03 | 3.7500 | 3.7500 | 3.7000 | 3.7000 | +19.741% | 6 | 3,480 | -97.027% |
| 2025-04-02 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | +7.292% | 25 | 3,501 | -96.440% |
| 2025-04-01 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -1.031% | 4 | 3,501 | -96.181% |
| 2025-03-31 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +9.811% | 9 | 3,501 | -96.220% |
| 2025-03-27 | 2.5500 | 2.6500 | 2.5500 | 2.6500 | +8.163% | 49 | 3,501 | -95.849% |
| 2025-03-26 | 2.2400 | 2.4500 | 2.1700 | 2.4500 | +6.987% | 455 | 3,549 | -95.510% |
| 2025-03-25 | 2.3100 | 2.3300 | 2.0700 | 2.2900 | +0.439% | 135 | 4,000 | -95.197% |
| 2025-03-24 | 2.4000 | 2.4000 | 2.2800 | 2.2800 | -8.800% | 54 | 4,125 | -95.175% |
| 2025-03-21 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -2.724% | 4 | 4,174 | -95.600% |
| 2025-03-20 | 2.4500 | 2.5700 | 2.4500 | 2.5700 | +2.800% | 7 | 4,174 | -95.720% |
| 2025-03-19 | 2.6000 | 2.6000 | 2.5000 | 2.5000 | -10.394% | 5 | 4,167 | -95.600% |
| 2025-03-18 | 2.7300 | 2.8000 | 2.7300 | 2.7900 | +4.104% | 34 | 4,166 | -96.057% |
| 2025-03-17 | 2.7000 | 2.9900 | 2.6400 | 2.6800 | -7.266% | 37 | 4,166 | -95.896% |
| 2025-03-14 | 2.8500 | 2.8900 | 2.8500 | 2.8900 | -11.077% | 14 | 4,159 | -96.194% |
| 2025-03-13 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +1.562% | 2 | 4,155 | -96.615% |
| 2025-03-12 | 3.1000 | 3.3500 | 3.1000 | 3.2000 | -15.567% | 219 | 4,155 | -96.563% |
| 2025-03-11 | 3.7500 | 3.7900 | 3.7500 | 3.7900 | -0.525% | 3 | 4,140 | -97.098% |
| 2025-03-10 | 2.7200 | 3.8100 | 2.7200 | 3.8100 | +28.716% | 114 | 4,137 | -97.113% |
| 2025-03-07 | 2.9600 | 3.2200 | 2.8100 | 2.9600 | +12.548% | 6,536 | 4,177 | -96.284% |
| 2025-03-05 | 2.6000 | 2.6700 | 2.5700 | 2.6300 | -4.364% | 38 | 1,404 | -95.817% |
| 2025-03-04 | 2.2800 | 2.9000 | 2.2800 | 2.7500 | +26.728% | 906 | 1,402 | -96.000% |
| 2025-02-25 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +14.211% | 5 | 504 | -94.931% |
| 2025-02-24 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +1.064% | 1 | 504 | -94.211% |
| 2025-02-21 | 1.7500 | 1.9000 | 1.7500 | 1.8800 | +7.429% | 6 | 503 | -94.149% |
| 2025-02-20 | 1.8500 | 1.8500 | 1.7500 | 1.7500 | +1.744% | 20 | 502 | -93.714% |
| 2025-02-19 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -4.972% | 2 | 487 | -93.605% |
| 2025-02-12 | 1.8000 | 1.8100 | 1.8000 | 1.8100 | +0.556% | 3 | 487 | -93.923% |
| 2025-02-10 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +5.882% | 2 | 486 | -93.889% |
| 2025-02-07 | 1.6100 | 1.7000 | 1.6100 | 1.7000 | 0.000% | 50 | 484 | -93.529% |
| 2025-02-06 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -10.526% | 15 | 484 | -93.529% |
| 2025-02-03 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +3.825% | 40 | 494 | -94.211% |
| 2025-01-29 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -8.040% | 2 | 454 | -93.989% |
| 2025-01-23 | 1.9700 | 1.9900 | 1.9700 | 1.9900 | -5.687% | 42 | 454 | -94.472% |
| 2025-01-22 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +5.500% | 2 | 443 | -94.787% |
| 2025-01-21 | 1.9300 | 2.0000 | 1.9200 | 2.0000 | -8.257% | 31 | 443 | -94.500% |
| 2025-01-17 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +1.395% | 2 | 454 | -94.954% |
| 2025-01-15 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -28.333% | 20 | 454 | -94.884% |
| 2025-01-10 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +11.524% | 20 | 434 | -96.333% |
| 2025-01-07 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +6.746% | 1 | 424 | -95.911% |
| 2024-12-06 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -5.970% | 2 | 424 | -95.635% |
| 2024-11-19 | 2.7300 | 2.7300 | 2.6800 | 2.6800 | +3.077% | 21 | 423 | -95.896% |
| 2024-11-15 | 2.5700 | 2.7300 | 2.5500 | 2.6000 | -10.653% | 340 | 402 | -95.769% |
| 2024-11-07 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -28.148% | 4 | 403 | -96.220% |
| 2024-11-04 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +12.500% | 400 | 406 | -97.284% |
| 2024-10-28 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -4.255% | 1 | 7 | -96.944% |
| 2024-10-17 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | +2.174% | 4 | 6 | -97.074% |
| 2024-10-15 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -28.682% | 1 | 2 | -97.011% |
| 2024-10-09 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | +4.242% | 1 | 2 | -97.868% |
| 2024-10-07 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 0.000% | 1 | 1 | -97.778% |