Dark

WFC20270115P50
WFC Jan 15 2027 50.00 Put (WFC270115P00050000)
option OPRA

Inactive

Aug 13, 2026

0.1600+23.077%(+0.0300)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1600	0.1600	0.1600	0.1600	+23.077%	100	3,691	0.000%
2026-08-10	0.1300	0.1300	0.1300	0.1300	+8.333%	6	3,791	+23.077%
2026-08-05	0.1200	0.1200	0.1200	0.1200	-36.842%	1	3,791	+33.333%
2026-07-28	0.1900	0.1900	0.1900	0.1900	-5.000%	20	3,791	-15.789%
2026-07-21	0.1800	0.2000	0.1700	0.2000	-9.091%	4	3,811	-20.000%
2026-07-14	0.2200	0.2200	0.2200	0.2200	-35.294%	2	3,812	-27.273%
2026-06-30	0.3400	0.3400	0.3400	0.3400	-5.556%	3	3,812	-52.941%
2026-06-23	0.3600	0.3600	0.3400	0.3600	0.000%	23	3,815	-55.556%
2026-06-22	0.3800	0.3800	0.3600	0.3600	-14.286%	2	3,822	-55.556%
2026-06-15	0.4200	0.4200	0.4200	0.4200	-14.286%	1	3,826	-61.905%
2026-06-12	0.5000	0.5000	0.4900	0.4900	-9.259%	145	3,826	-67.347%
2026-06-10	0.5400	0.5400	0.5400	0.5400	-3.571%	1	3,826	-70.370%
2026-06-09	0.5600	0.5600	0.5600	0.5600	-3.448%	15	3,827	-71.429%
2026-06-05	0.5700	0.5800	0.5400	0.5800	0.000%	81	3,812	-72.414%
2026-06-04	0.6000	0.6000	0.5800	0.5800	-14.706%	53	3,735	-72.414%
2026-05-29	0.7200	0.7200	0.6800	0.6800	-11.688%	96	3,687	-76.471%
2026-05-26	0.7700	0.7700	0.7700	0.7700	-9.412%	124	3,684	-79.221%
2026-05-21	0.8500	0.8500	0.8500	0.8500	-12.371%	3	3,684	-81.176%
2026-05-18	0.9700	0.9700	0.9700	0.9700	-5.825%	5	3,684	-83.505%
2026-05-12	1.0700	1.0700	1.0300	1.0300	-1.905%	64	3,676	-84.466%
2026-05-11	0.9500	1.0700	0.9500	1.0500	+20.690%	76	3,676	-84.762%
2026-05-08	0.8100	0.8700	0.8100	0.8700	+7.407%	64	3,662	-81.609%
2026-05-07	0.8200	0.8200	0.8100	0.8100	+6.579%	11	3,619	-80.247%
2026-05-06	0.7500	0.7600	0.7500	0.7600	-16.484%	27	3,609	-78.947%
2026-04-27	0.9400	0.9400	0.9100	0.9100	+1.111%	10	3,582	-82.418%
2026-04-23	0.9000	0.9000	0.9000	0.9000	+1.124%	20	3,577	-82.222%
2026-04-17	0.8900	0.8900	0.8900	0.8900	-8.247%	38	3,561	-82.022%
2026-04-14	1.0300	1.0300	0.9700	0.9700	+5.435%	40	3,561	-83.505%
2026-04-10	0.9300	0.9300	0.9200	0.9200	-12.381%	410	3,521	-82.609%
2026-04-08	1.0500	1.0500	1.0500	1.0500	-30.000%	10	3,526	-84.762%
2026-03-25	1.5000	1.5000	1.4800	1.5000	+0.671%	50	3,536	-89.333%
2026-03-24	1.4900	1.5000	1.4900	1.4900	-19.892%	50	3,576	-89.262%
2026-03-19	1.8600	1.8800	1.8500	1.8600	+6.286%	30	3,526	-91.398%
2026-03-18	1.7500	1.7500	1.7500	1.7500	0.000%	19	3,502	-90.857%
2026-03-17	1.7500	1.7500	1.7500	1.7500	-9.794%	1	3,502	-90.857%
2026-03-16	1.9400	1.9400	1.9400	1.9400	-5.366%	2	3,501	-91.753%
2026-03-13	1.9000	2.0500	1.9000	2.0500	+0.490%	13	3,500	-92.195%
2026-03-12	1.9700	2.0400	1.9700	2.0400	+20.000%	18	3,487	-92.157%
2026-03-11	1.7000	1.7600	1.6600	1.7000	+9.677%	36	3,486	-90.588%
2026-03-10	1.5500	1.5500	1.5500	1.5500	-11.932%	1	3,490	-89.677%
2026-03-09	1.7000	1.7600	1.6700	1.7600	+14.286%	112	3,490	-90.909%
2026-03-06	1.5900	1.5900	1.5400	1.5400	+13.235%	45	3,381	-89.610%
2026-03-02	1.4500	1.4500	1.3600	1.3600	+0.741%	11	3,362	-88.235%
2026-02-27	1.2500	1.3500	1.2500	1.3500	+23.853%	11	3,362	-88.148%
2026-02-23	1.0900	1.0900	1.0900	1.0900	+5.825%	5	3,351	-85.321%
2026-02-13	1.0700	1.0700	1.0200	1.0300	+56.061%	46	3,350	-84.466%
2026-02-06	0.6600	0.6600	0.6600	0.6600	-14.286%	40	3,350	-75.758%
2026-02-02	0.7700	0.7700	0.7700	0.7700	+4.054%	1	3,350	-79.221%
2026-01-29	0.7400	0.7400	0.7400	0.7400	-6.329%	2	3,351	-78.378%
2026-01-27	0.7900	0.7900	0.7900	0.7900	-3.659%	70	3,351	-79.747%
2026-01-23	0.8200	0.8200	0.8200	0.8200	-8.889%	1	3,281	-80.488%
2026-01-21	0.9000	0.9000	0.9000	0.9000	+18.421%	1	3,281	-82.222%
2026-01-15	0.7600	0.7600	0.7600	0.7600	-7.317%	6	3,281	-78.947%
2026-01-14	0.8100	0.8200	0.7500	0.8200	+28.125%	14	3,281	-80.488%
2026-01-09	0.6400	0.6400	0.6400	0.6400	-7.246%	4	3,267	-75.000%
2026-01-08	0.6900	0.6900	0.6900	0.6900	0.000%	2	3,263	-76.812%
2026-01-07	0.7000	0.7000	0.6900	0.6900	-15.854%	7	3,263	-76.812%
2025-12-31	0.8000	0.8200	0.7700	0.8200	+9.333%	73	3,188	-80.488%
2025-12-30	0.7500	0.7500	0.7500	0.7500	-6.250%	1	3,188	-78.667%
2025-12-22	0.8000	0.8000	0.8000	0.8000	-8.046%	1	3,189	-80.000%
2025-12-19	0.8700	0.8700	0.8700	0.8700	-3.333%	25	3,189	-81.609%
2025-12-09	0.9000	0.9000	0.9000	0.9000	-9.091%	10	3,164	-82.222%
2025-12-02	0.9900	0.9900	0.9600	0.9900	-7.477%	60	3,154	-83.838%
2025-11-28	1.0700	1.0700	1.0700	1.0700	-18.321%	2	3,094	-85.047%
2025-11-18	1.3400	1.3400	1.3100	1.3100	+19.091%	8	3,093	-87.786%
2025-11-12	1.1000	1.1000	1.1000	1.1000	-10.569%	1	3,101	-85.455%
2025-11-06	1.1500	1.2300	1.1500	1.2300	-4.651%	7	3,101	-86.992%
2025-10-31	1.2500	1.2900	1.2500	1.2900	-11.644%	6	3,103	-87.597%
2025-10-17	1.4800	1.4800	1.4600	1.4600	+29.204%	6	3,103	-89.041%
2025-10-15	1.1300	1.1300	1.1300	1.1300	-4.237%	4	3,109	-85.841%
2025-10-14	1.2600	1.2600	1.1800	1.1800	-13.235%	4	3,105	-86.441%
2025-10-10	1.3600	1.3600	1.3600	1.3600	-4.225%	1	3,101	-88.235%
2025-10-09	1.4200	1.4200	1.4200	1.4200	+2.158%	15	3,100	-88.732%
2025-10-08	1.3300	1.4000	1.3300	1.3900	+3.731%	37	3,109	-88.489%
2025-10-07	1.2800	1.3400	1.2800	1.3400	-1.471%	10	3,124	-88.060%
2025-10-02	1.3600	1.3700	1.3600	1.3600	+6.250%	62	3,124	-88.235%
2025-09-30	1.2200	1.2800	1.2200	1.2800	+10.345%	3	3,155	-87.500%
2025-09-29	1.1700	1.1700	1.1600	1.1600	-1.695%	15	3,155	-86.207%
2025-09-19	1.1600	1.1800	1.1600	1.1800	-8.527%	35	3,160	-86.441%
2025-09-17	1.2900	1.2900	1.2900	1.2900	-1.527%	5	3,125	-87.597%
2025-09-11	1.3500	1.3500	1.3100	1.3100	-6.429%	65	3,130	-87.786%
2025-09-10	1.4000	1.4000	1.4000	1.4000	+4.478%	5	3,195	-88.571%
2025-09-03	1.3400	1.3400	1.3400	1.3400	-2.190%	30	3,200	-88.060%
2025-09-02	1.3700	1.3700	1.3700	1.3700	+7.031%	40	3,170	-88.321%
2025-08-29	1.2800	1.2800	1.2800	1.2800	-1.538%	60	3,150	-87.500%
2025-08-27	1.3000	1.3000	1.3000	1.3000	-17.722%	2	3,150	-87.692%
2025-08-20	1.5800	1.5800	1.5800	1.5800	+7.483%	10	3,150	-89.873%
2025-08-12	1.4700	1.4700	1.4700	1.4700	-6.962%	5	3,140	-89.116%
2025-08-06	1.5800	1.5800	1.5800	1.5800	-5.389%	2	3,145	-89.873%
2025-08-05	1.6700	1.6700	1.6700	1.6700	-9.239%	2	3,147	-90.419%
2025-08-01	1.8400	1.8400	1.8400	1.8400	+23.490%	1	3,149	-91.304%
2025-07-31	1.4900	1.4900	1.4900	1.4900	+4.930%	30	3,149	-89.262%
2025-07-28	1.4000	1.4200	1.4000	1.4200	+6.767%	15	3,179	-88.732%
2025-07-24	1.3300	1.3300	1.3300	1.3300	-2.920%	2	3,194	-87.970%
2025-07-23	1.3700	1.3700	1.3700	1.3700	-16.970%	10	3,192	-88.321%
2025-07-15	1.6500	1.6500	1.6400	1.6500	+15.385%	21	3,202	-90.303%
2025-07-14	1.4300	1.4300	1.4300	1.4300	-5.921%	1	3,202	-88.811%
2025-07-03	1.5200	1.5200	1.5200	1.5200	-14.124%	15	3,217	-89.474%
2025-06-30	1.7800	1.7800	1.7700	1.7700	-7.813%	22	3,217	-90.960%
2025-06-25	1.9500	1.9500	1.9200	1.9200	-11.521%	3	3,197	-91.667%
2025-06-23	2.1900	2.1900	2.1700	2.1700	-9.583%	10	3,197	-92.627%
2025-06-18	2.4000	2.4000	2.4000	2.4000	-1.639%	5	3,202	-93.333%
2025-06-16	2.4400	2.4400	2.4400	2.4400	+7.489%	5	3,202	-93.443%
2025-06-12	2.3300	2.3300	2.2700	2.2700	+7.583%	10	3,197	-92.952%
2025-06-11	2.1500	2.1500	2.1100	2.1100	-3.211%	35	3,197	-92.417%
2025-06-10	2.1600	2.1800	2.1600	2.1800	-0.457%	6	3,202	-92.661%
2025-06-06	2.1900	2.1900	2.1900	2.1900	-7.595%	10	3,196	-92.694%
2025-06-05	2.4200	2.4200	2.3700	2.3700	+2.155%	4	3,201	-93.249%
2025-06-04	2.3200	2.3200	2.3200	2.3200	-2.521%	6	3,192	-93.103%
2025-06-03	2.3800	2.3800	2.3800	2.3800	-4.032%	5	3,192	-93.277%
2025-06-02	2.4800	2.4800	2.4800	2.4800	-3.125%	5	3,197	-93.548%
2025-05-28	2.6300	2.6300	2.5600	2.5600	-6.227%	12	3,192	-93.750%
2025-05-23	2.7900	2.7900	2.7300	2.7300	+5.814%	18	3,177	-94.139%
2025-05-21	2.5800	2.5800	2.5800	2.5800	+11.207%	1	3,177	-93.798%
2025-05-16	2.3300	2.3300	2.3200	2.3200	-1.277%	14	3,178	-93.103%
2025-05-14	2.3100	2.3500	2.3100	2.3500	+2.174%	17	3,178	-93.191%
2025-05-13	2.3200	2.3200	2.3000	2.3000	-23.077%	6	3,178	-93.043%
2025-05-08	2.9900	2.9900	2.9900	2.9900	+1.356%	1	3,172	-94.649%
2025-05-07	2.9500	2.9500	2.9500	2.9500	-0.338%	1	3,172	-94.576%
2025-05-05	2.9600	2.9600	2.9600	2.9600	-15.429%	2	3,172	-94.595%
2025-04-30	3.5000	3.5000	3.5000	3.5000	+2.941%	3	3,172	-95.429%
2025-04-29	3.4000	3.4000	3.4000	3.4000	-4.225%	1	3,169	-95.294%
2025-04-25	3.5500	3.5500	3.5500	3.5500	-2.740%	2	3,168	-95.493%
2025-04-23	3.7000	3.7000	3.6500	3.6500	-14.118%	4	3,169	-95.616%
2025-04-22	4.2500	4.2500	4.2500	4.2500	-14.141%	1	3,172	-96.235%
2025-04-14	5.0300	5.1000	4.9500	4.9500	-21.429%	37	3,172	-96.768%
2025-04-09	6.6000	6.6000	6.3000	6.3000	+23.047%	71	3,172	-97.460%
2025-04-08	5.1200	5.1200	5.1200	5.1200	-15.928%	2	3,165	-96.875%
2025-04-07	6.5200	6.5200	5.7500	6.0900	+1.500%	672	3,165	-97.373%
2025-04-04	5.2300	6.0000	5.2000	6.0000	+62.162%	1,004	3,406	-97.333%
2025-04-03	3.7500	3.7500	3.7000	3.7000	+19.741%	6	3,480	-95.676%
2025-04-02	3.0900	3.0900	3.0900	3.0900	+7.292%	25	3,501	-94.822%
2025-04-01	2.8800	2.8800	2.8800	2.8800	-1.031%	4	3,501	-94.444%
2025-03-31	2.9100	2.9100	2.9100	2.9100	+9.811%	9	3,501	-94.502%
2025-03-27	2.5500	2.6500	2.5500	2.6500	+8.163%	49	3,501	-93.962%
2025-03-26	2.2400	2.4500	2.1700	2.4500	+6.987%	455	3,549	-93.469%
2025-03-25	2.3100	2.3300	2.0700	2.2900	+0.439%	135	4,000	-93.013%
2025-03-24	2.4000	2.4000	2.2800	2.2800	-8.800%	54	4,125	-92.982%
2025-03-21	2.5000	2.5000	2.5000	2.5000	-2.724%	4	4,174	-93.600%
2025-03-20	2.4500	2.5700	2.4500	2.5700	+2.800%	7	4,174	-93.774%
2025-03-19	2.6000	2.6000	2.5000	2.5000	-10.394%	5	4,167	-93.600%
2025-03-18	2.7300	2.8000	2.7300	2.7900	+4.104%	34	4,166	-94.265%
2025-03-17	2.7000	2.9900	2.6400	2.6800	-7.266%	37	4,166	-94.030%
2025-03-14	2.8500	2.8900	2.8500	2.8900	-11.077%	14	4,159	-94.464%
2025-03-13	3.2500	3.2500	3.2500	3.2500	+1.562%	2	4,155	-95.077%
2025-03-12	3.1000	3.3500	3.1000	3.2000	-15.567%	219	4,155	-95.000%
2025-03-11	3.7500	3.7900	3.7500	3.7900	-0.525%	3	4,140	-95.778%
2025-03-10	2.7200	3.8100	2.7200	3.8100	+28.716%	114	4,137	-95.801%
2025-03-07	2.9600	3.2200	2.8100	2.9600	+12.548%	6,536	4,177	-94.595%
2025-03-05	2.6000	2.6700	2.5700	2.6300	-4.364%	38	1,404	-93.916%
2025-03-04	2.2800	2.9000	2.2800	2.7500	+26.728%	906	1,402	-94.182%
2025-02-25	2.1700	2.1700	2.1700	2.1700	+14.211%	5	504	-92.627%
2025-02-24	1.9000	1.9000	1.9000	1.9000	+1.064%	1	504	-91.579%
2025-02-21	1.7500	1.9000	1.7500	1.8800	+7.429%	6	503	-91.489%
2025-02-20	1.8500	1.8500	1.7500	1.7500	+1.744%	20	502	-90.857%
2025-02-19	1.7200	1.7200	1.7200	1.7200	-4.972%	2	487	-90.698%
2025-02-12	1.8000	1.8100	1.8000	1.8100	+0.556%	3	487	-91.160%
2025-02-10	1.8000	1.8000	1.8000	1.8000	+5.882%	2	486	-91.111%
2025-02-07	1.6100	1.7000	1.6100	1.7000	0.000%	50	484	-90.588%
2025-02-06	1.7000	1.7000	1.7000	1.7000	-10.526%	15	484	-90.588%
2025-02-03	1.9000	1.9000	1.9000	1.9000	+3.825%	40	494	-91.579%
2025-01-29	1.8300	1.8300	1.8300	1.8300	-8.040%	2	454	-91.257%
2025-01-23	1.9700	1.9900	1.9700	1.9900	-5.687%	42	454	-91.960%
2025-01-22	2.1100	2.1100	2.1100	2.1100	+5.500%	2	443	-92.417%
2025-01-21	1.9300	2.0000	1.9200	2.0000	-8.257%	31	443	-92.000%
2025-01-17	2.1800	2.1800	2.1800	2.1800	+1.395%	2	454	-92.661%
2025-01-15	2.1500	2.1500	2.1500	2.1500	-28.333%	20	454	-92.558%
2025-01-10	3.0000	3.0000	3.0000	3.0000	+11.524%	20	434	-94.667%
2025-01-07	2.6900	2.6900	2.6900	2.6900	+6.746%	1	424	-94.052%
2024-12-06	2.5200	2.5200	2.5200	2.5200	-5.970%	2	424	-93.651%
2024-11-19	2.7300	2.7300	2.6800	2.6800	+3.077%	21	423	-94.030%
2024-11-15	2.5700	2.7300	2.5500	2.6000	-10.653%	340	402	-93.846%
2024-11-07	2.9100	2.9100	2.9100	2.9100	-28.148%	4	403	-94.502%
2024-11-04	4.0500	4.0500	4.0500	4.0500	+12.500%	400	406	-96.049%
2024-10-28	3.6000	3.6000	3.6000	3.6000	-4.255%	1	7	-95.556%
2024-10-17	3.7600	3.7600	3.7600	3.7600	+2.174%	4	6	-95.745%
2024-10-15	3.6800	3.6800	3.6800	3.6800	-28.682%	1	2	-95.652%
2024-10-09	5.1600	5.1600	5.1600	5.1600	+4.242%	1	2	-96.899%
2024-10-07	4.9500	4.9500	4.9500	4.9500	0.000%	1	1	-96.768%