Dark

WFC20270115P50
WFC Jan 15 2027 50.00 Put (WFC270115P00050000)
option OPRA

EOD

Jun 30, 2026

0.3400-5.556%(-0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.3400	0.3400	0.3400	0.3400	-5.556%	3	3,812	0.000%
2026-06-23	0.3600	0.3600	0.3400	0.3600	0.000%	23	3,815	-5.556%
2026-06-22	0.3800	0.3800	0.3600	0.3600	-14.286%	2	3,822	-5.556%
2026-06-15	0.4200	0.4200	0.4200	0.4200	-14.286%	1	3,826	-19.048%
2026-06-12	0.5000	0.5000	0.4900	0.4900	-9.259%	145	3,826	-30.612%
2026-06-10	0.5400	0.5400	0.5400	0.5400	-3.571%	1	3,826	-37.037%
2026-06-09	0.5600	0.5600	0.5600	0.5600	-3.448%	15	3,827	-39.286%
2026-06-05	0.5700	0.5800	0.5400	0.5800	0.000%	81	3,812	-41.379%
2026-06-04	0.6000	0.6000	0.5800	0.5800	-14.706%	53	3,735	-41.379%
2026-05-29	0.7200	0.7200	0.6800	0.6800	-11.688%	96	3,687	-50.000%
2026-05-26	0.7700	0.7700	0.7700	0.7700	-9.412%	124	3,684	-55.844%
2026-05-21	0.8500	0.8500	0.8500	0.8500	-12.371%	3	3,684	-60.000%
2026-05-18	0.9700	0.9700	0.9700	0.9700	-5.825%	5	3,684	-64.948%
2026-05-12	1.0700	1.0700	1.0300	1.0300	-1.905%	64	3,676	-66.990%
2026-05-11	0.9500	1.0700	0.9500	1.0500	+20.690%	76	3,676	-67.619%
2026-05-08	0.8100	0.8700	0.8100	0.8700	+7.407%	64	3,662	-60.920%
2026-05-07	0.8200	0.8200	0.8100	0.8100	+6.579%	11	3,619	-58.025%
2026-05-06	0.7500	0.7600	0.7500	0.7600	-16.484%	27	3,609	-55.263%
2026-04-27	0.9400	0.9400	0.9100	0.9100	+1.111%	10	3,582	-62.637%
2026-04-23	0.9000	0.9000	0.9000	0.9000	+1.124%	20	3,577	-62.222%
2026-04-17	0.8900	0.8900	0.8900	0.8900	-8.247%	38	3,561	-61.798%
2026-04-14	1.0300	1.0300	0.9700	0.9700	+5.435%	40	3,561	-64.948%
2026-04-10	0.9300	0.9300	0.9200	0.9200	-12.381%	410	3,521	-63.043%
2026-04-08	1.0500	1.0500	1.0500	1.0500	-30.000%	10	3,526	-67.619%
2026-03-25	1.5000	1.5000	1.4800	1.5000	+0.671%	50	3,536	-77.333%
2026-03-24	1.4900	1.5000	1.4900	1.4900	-19.892%	50	3,576	-77.181%
2026-03-19	1.8600	1.8800	1.8500	1.8600	+6.286%	30	3,526	-81.720%
2026-03-18	1.7500	1.7500	1.7500	1.7500	0.000%	19	3,502	-80.571%
2026-03-17	1.7500	1.7500	1.7500	1.7500	-9.794%	1	3,502	-80.571%
2026-03-16	1.9400	1.9400	1.9400	1.9400	-5.366%	2	3,501	-82.474%
2026-03-13	1.9000	2.0500	1.9000	2.0500	+0.490%	13	3,500	-83.415%
2026-03-12	1.9700	2.0400	1.9700	2.0400	+20.000%	18	3,487	-83.333%
2026-03-11	1.7000	1.7600	1.6600	1.7000	+9.677%	36	3,486	-80.000%
2026-03-10	1.5500	1.5500	1.5500	1.5500	-11.932%	1	3,490	-78.065%
2026-03-09	1.7000	1.7600	1.6700	1.7600	+14.286%	112	3,490	-80.682%
2026-03-06	1.5900	1.5900	1.5400	1.5400	+13.235%	45	3,381	-77.922%
2026-03-02	1.4500	1.4500	1.3600	1.3600	+0.741%	11	3,362	-75.000%
2026-02-27	1.2500	1.3500	1.2500	1.3500	+23.853%	11	3,362	-74.815%
2026-02-23	1.0900	1.0900	1.0900	1.0900	+5.825%	5	3,351	-68.807%
2026-02-13	1.0700	1.0700	1.0200	1.0300	+56.061%	46	3,350	-66.990%
2026-02-06	0.6600	0.6600	0.6600	0.6600	-14.286%	40	3,350	-48.485%
2026-02-02	0.7700	0.7700	0.7700	0.7700	+4.054%	1	3,350	-55.844%
2026-01-29	0.7400	0.7400	0.7400	0.7400	-6.329%	2	3,351	-54.054%
2026-01-27	0.7900	0.7900	0.7900	0.7900	-3.659%	70	3,351	-56.962%
2026-01-23	0.8200	0.8200	0.8200	0.8200	-8.889%	1	3,281	-58.537%
2026-01-21	0.9000	0.9000	0.9000	0.9000	+18.421%	1	3,281	-62.222%
2026-01-15	0.7600	0.7600	0.7600	0.7600	-7.317%	6	3,281	-55.263%
2026-01-14	0.8100	0.8200	0.7500	0.8200	+28.125%	14	3,281	-58.537%
2026-01-09	0.6400	0.6400	0.6400	0.6400	-7.246%	4	3,267	-46.875%
2026-01-08	0.6900	0.6900	0.6900	0.6900	0.000%	2	3,263	-50.725%
2026-01-07	0.7000	0.7000	0.6900	0.6900	-15.854%	7	3,263	-50.725%
2025-12-31	0.8000	0.8200	0.7700	0.8200	+9.333%	73	3,188	-58.537%
2025-12-30	0.7500	0.7500	0.7500	0.7500	-6.250%	1	3,188	-54.667%
2025-12-22	0.8000	0.8000	0.8000	0.8000	-8.046%	1	3,189	-57.500%
2025-12-19	0.8700	0.8700	0.8700	0.8700	-3.333%	25	3,189	-60.920%
2025-12-09	0.9000	0.9000	0.9000	0.9000	-9.091%	10	3,164	-62.222%
2025-12-02	0.9900	0.9900	0.9600	0.9900	-7.477%	60	3,154	-65.657%
2025-11-28	1.0700	1.0700	1.0700	1.0700	-18.321%	2	3,094	-68.224%
2025-11-18	1.3400	1.3400	1.3100	1.3100	+19.091%	8	3,093	-74.046%
2025-11-12	1.1000	1.1000	1.1000	1.1000	-10.569%	1	3,101	-69.091%
2025-11-06	1.1500	1.2300	1.1500	1.2300	-4.651%	7	3,101	-72.358%
2025-10-31	1.2500	1.2900	1.2500	1.2900	-11.644%	6	3,103	-73.643%
2025-10-17	1.4800	1.4800	1.4600	1.4600	+29.204%	6	3,103	-76.712%
2025-10-15	1.1300	1.1300	1.1300	1.1300	-4.237%	4	3,109	-69.912%
2025-10-14	1.2600	1.2600	1.1800	1.1800	-13.235%	4	3,105	-71.186%
2025-10-10	1.3600	1.3600	1.3600	1.3600	-4.225%	1	3,101	-75.000%
2025-10-09	1.4200	1.4200	1.4200	1.4200	+2.158%	15	3,100	-76.056%
2025-10-08	1.3300	1.4000	1.3300	1.3900	+3.731%	37	3,109	-75.540%
2025-10-07	1.2800	1.3400	1.2800	1.3400	-1.471%	10	3,124	-74.627%
2025-10-02	1.3600	1.3700	1.3600	1.3600	+6.250%	62	3,124	-75.000%
2025-09-30	1.2200	1.2800	1.2200	1.2800	+10.345%	3	3,155	-73.438%
2025-09-29	1.1700	1.1700	1.1600	1.1600	-1.695%	15	3,155	-70.690%
2025-09-19	1.1600	1.1800	1.1600	1.1800	-8.527%	35	3,160	-71.186%
2025-09-17	1.2900	1.2900	1.2900	1.2900	-1.527%	5	3,125	-73.643%
2025-09-11	1.3500	1.3500	1.3100	1.3100	-6.429%	65	3,130	-74.046%
2025-09-10	1.4000	1.4000	1.4000	1.4000	+4.478%	5	3,195	-75.714%
2025-09-03	1.3400	1.3400	1.3400	1.3400	-2.190%	30	3,200	-74.627%
2025-09-02	1.3700	1.3700	1.3700	1.3700	+7.031%	40	3,170	-75.182%
2025-08-29	1.2800	1.2800	1.2800	1.2800	-1.538%	60	3,150	-73.438%
2025-08-27	1.3000	1.3000	1.3000	1.3000	-17.722%	2	3,150	-73.846%
2025-08-20	1.5800	1.5800	1.5800	1.5800	+7.483%	10	3,150	-78.481%
2025-08-12	1.4700	1.4700	1.4700	1.4700	-6.962%	5	3,140	-76.871%
2025-08-06	1.5800	1.5800	1.5800	1.5800	-5.389%	2	3,145	-78.481%
2025-08-05	1.6700	1.6700	1.6700	1.6700	-9.239%	2	3,147	-79.641%
2025-08-01	1.8400	1.8400	1.8400	1.8400	+23.490%	1	3,149	-81.522%
2025-07-31	1.4900	1.4900	1.4900	1.4900	+4.930%	30	3,149	-77.181%
2025-07-28	1.4000	1.4200	1.4000	1.4200	+6.767%	15	3,179	-76.056%
2025-07-24	1.3300	1.3300	1.3300	1.3300	-2.920%	2	3,194	-74.436%
2025-07-23	1.3700	1.3700	1.3700	1.3700	-16.970%	10	3,192	-75.182%
2025-07-15	1.6500	1.6500	1.6400	1.6500	+15.385%	21	3,202	-79.394%
2025-07-14	1.4300	1.4300	1.4300	1.4300	-5.921%	1	3,202	-76.224%
2025-07-03	1.5200	1.5200	1.5200	1.5200	-14.124%	15	3,217	-77.632%
2025-06-30	1.7800	1.7800	1.7700	1.7700	-7.813%	22	3,217	-80.791%
2025-06-25	1.9500	1.9500	1.9200	1.9200	-11.521%	3	3,197	-82.292%
2025-06-23	2.1900	2.1900	2.1700	2.1700	-9.583%	10	3,197	-84.332%
2025-06-18	2.4000	2.4000	2.4000	2.4000	-1.639%	5	3,202	-85.833%
2025-06-16	2.4400	2.4400	2.4400	2.4400	+7.489%	5	3,202	-86.066%
2025-06-12	2.3300	2.3300	2.2700	2.2700	+7.583%	10	3,197	-85.022%
2025-06-11	2.1500	2.1500	2.1100	2.1100	-3.211%	35	3,197	-83.886%
2025-06-10	2.1600	2.1800	2.1600	2.1800	-0.457%	6	3,202	-84.404%
2025-06-06	2.1900	2.1900	2.1900	2.1900	-7.595%	10	3,196	-84.475%
2025-06-05	2.4200	2.4200	2.3700	2.3700	+2.155%	4	3,201	-85.654%
2025-06-04	2.3200	2.3200	2.3200	2.3200	-2.521%	6	3,192	-85.345%
2025-06-03	2.3800	2.3800	2.3800	2.3800	-4.032%	5	3,192	-85.714%
2025-06-02	2.4800	2.4800	2.4800	2.4800	-3.125%	5	3,197	-86.290%
2025-05-28	2.6300	2.6300	2.5600	2.5600	-6.227%	12	3,192	-86.719%
2025-05-23	2.7900	2.7900	2.7300	2.7300	+5.814%	18	3,177	-87.546%
2025-05-21	2.5800	2.5800	2.5800	2.5800	+11.207%	1	3,177	-86.822%
2025-05-16	2.3300	2.3300	2.3200	2.3200	-1.277%	14	3,178	-85.345%
2025-05-14	2.3100	2.3500	2.3100	2.3500	+2.174%	17	3,178	-85.532%
2025-05-13	2.3200	2.3200	2.3000	2.3000	-23.077%	6	3,178	-85.217%
2025-05-08	2.9900	2.9900	2.9900	2.9900	+1.356%	1	3,172	-88.629%
2025-05-07	2.9500	2.9500	2.9500	2.9500	-0.338%	1	3,172	-88.475%
2025-05-05	2.9600	2.9600	2.9600	2.9600	-15.429%	2	3,172	-88.514%
2025-04-30	3.5000	3.5000	3.5000	3.5000	+2.941%	3	3,172	-90.286%
2025-04-29	3.4000	3.4000	3.4000	3.4000	-4.225%	1	3,169	-90.000%
2025-04-25	3.5500	3.5500	3.5500	3.5500	-2.740%	2	3,168	-90.423%
2025-04-23	3.7000	3.7000	3.6500	3.6500	-14.118%	4	3,169	-90.685%
2025-04-22	4.2500	4.2500	4.2500	4.2500	-14.141%	1	3,172	-92.000%
2025-04-14	5.0300	5.1000	4.9500	4.9500	-21.429%	37	3,172	-93.131%
2025-04-09	6.6000	6.6000	6.3000	6.3000	+23.047%	71	3,172	-94.603%
2025-04-08	5.1200	5.1200	5.1200	5.1200	-15.928%	2	3,165	-93.359%
2025-04-07	6.5200	6.5200	5.7500	6.0900	+1.500%	672	3,165	-94.417%
2025-04-04	5.2300	6.0000	5.2000	6.0000	+62.162%	1,004	3,406	-94.333%
2025-04-03	3.7500	3.7500	3.7000	3.7000	+19.741%	6	3,480	-90.811%
2025-04-02	3.0900	3.0900	3.0900	3.0900	+7.292%	25	3,501	-88.997%
2025-04-01	2.8800	2.8800	2.8800	2.8800	-1.031%	4	3,501	-88.194%
2025-03-31	2.9100	2.9100	2.9100	2.9100	+9.811%	9	3,501	-88.316%
2025-03-27	2.5500	2.6500	2.5500	2.6500	+8.163%	49	3,501	-87.170%
2025-03-26	2.2400	2.4500	2.1700	2.4500	+6.987%	455	3,549	-86.122%
2025-03-25	2.3100	2.3300	2.0700	2.2900	+0.439%	135	4,000	-85.153%
2025-03-24	2.4000	2.4000	2.2800	2.2800	-8.800%	54	4,125	-85.088%
2025-03-21	2.5000	2.5000	2.5000	2.5000	-2.724%	4	4,174	-86.400%
2025-03-20	2.4500	2.5700	2.4500	2.5700	+2.800%	7	4,174	-86.770%
2025-03-19	2.6000	2.6000	2.5000	2.5000	-10.394%	5	4,167	-86.400%
2025-03-18	2.7300	2.8000	2.7300	2.7900	+4.104%	34	4,166	-87.814%
2025-03-17	2.7000	2.9900	2.6400	2.6800	-7.266%	37	4,166	-87.313%
2025-03-14	2.8500	2.8900	2.8500	2.8900	-11.077%	14	4,159	-88.235%
2025-03-13	3.2500	3.2500	3.2500	3.2500	+1.562%	2	4,155	-89.538%
2025-03-12	3.1000	3.3500	3.1000	3.2000	-15.567%	219	4,155	-89.375%
2025-03-11	3.7500	3.7900	3.7500	3.7900	-0.525%	3	4,140	-91.029%
2025-03-10	2.7200	3.8100	2.7200	3.8100	+28.716%	114	4,137	-91.076%
2025-03-07	2.9600	3.2200	2.8100	2.9600	+12.548%	6,536	4,177	-88.514%
2025-03-05	2.6000	2.6700	2.5700	2.6300	-4.364%	38	1,404	-87.072%
2025-03-04	2.2800	2.9000	2.2800	2.7500	+26.728%	906	1,402	-87.636%
2025-02-25	2.1700	2.1700	2.1700	2.1700	+14.211%	5	504	-84.332%
2025-02-24	1.9000	1.9000	1.9000	1.9000	+1.064%	1	504	-82.105%
2025-02-21	1.7500	1.9000	1.7500	1.8800	+7.429%	6	503	-81.915%
2025-02-20	1.8500	1.8500	1.7500	1.7500	+1.744%	20	502	-80.571%
2025-02-19	1.7200	1.7200	1.7200	1.7200	-4.972%	2	487	-80.233%
2025-02-12	1.8000	1.8100	1.8000	1.8100	+0.556%	3	487	-81.215%
2025-02-10	1.8000	1.8000	1.8000	1.8000	+5.882%	2	486	-81.111%
2025-02-07	1.6100	1.7000	1.6100	1.7000	0.000%	50	484	-80.000%
2025-02-06	1.7000	1.7000	1.7000	1.7000	-10.526%	15	484	-80.000%
2025-02-03	1.9000	1.9000	1.9000	1.9000	+3.825%	40	494	-82.105%
2025-01-29	1.8300	1.8300	1.8300	1.8300	-8.040%	2	454	-81.421%
2025-01-23	1.9700	1.9900	1.9700	1.9900	-5.687%	42	454	-82.915%
2025-01-22	2.1100	2.1100	2.1100	2.1100	+5.500%	2	443	-83.886%
2025-01-21	1.9300	2.0000	1.9200	2.0000	-8.257%	31	443	-83.000%
2025-01-17	2.1800	2.1800	2.1800	2.1800	+1.395%	2	454	-84.404%
2025-01-15	2.1500	2.1500	2.1500	2.1500	-28.333%	20	454	-84.186%
2025-01-10	3.0000	3.0000	3.0000	3.0000	+11.524%	20	434	-88.667%
2025-01-07	2.6900	2.6900	2.6900	2.6900	+6.746%	1	424	-87.361%
2024-12-06	2.5200	2.5200	2.5200	2.5200	-5.970%	2	424	-86.508%
2024-11-19	2.7300	2.7300	2.6800	2.6800	+3.077%	21	423	-87.313%
2024-11-15	2.5700	2.7300	2.5500	2.6000	-10.653%	340	402	-86.923%
2024-11-07	2.9100	2.9100	2.9100	2.9100	-28.148%	4	403	-88.316%
2024-11-04	4.0500	4.0500	4.0500	4.0500	+12.500%	400	406	-91.605%
2024-10-28	3.6000	3.6000	3.6000	3.6000	-4.255%	1	7	-90.556%
2024-10-17	3.7600	3.7600	3.7600	3.7600	+2.174%	4	6	-90.957%
2024-10-15	3.6800	3.6800	3.6800	3.6800	-28.682%	1	2	-90.761%
2024-10-09	5.1600	5.1600	5.1600	5.1600	+4.242%	1	2	-93.411%
2024-10-07	4.9500	4.9500	4.9500	4.9500	0.000%	1	1	-93.131%