WFC270115P00045000
WFC Jan 15 2027 45.00 Put
optionOPRA
EODOct 9, 2026
0.01USD-50.000%(-0.01)3Vol1,662OI
WFC270115P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 3 | 1,662 | 0.000% |
| 2026-10-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 3 | 1,662 | -50.000% |
| 2026-10-02 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | -57.143% | 3 | 1,665 | -66.667% |
| 2026-10-01 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | +75.000% | 40 | 1,625 | -85.714% |
| 2026-09-01 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | -33.333% | 3 | 1,626 | -75.000% |
| 2026-08-27 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 15 | 1,626 | -83.333% |
| 2026-08-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 5 | 1,621 | -80.000% |
| 2026-08-18 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | -66.667% | 3 | 1,622 | -80.000% |
| 2026-08-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +87.500% | 1 | 1,622 | -93.333% |
| 2026-08-06 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 2 | 1,622 | -87.500% |
| 2026-08-04 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 3 | 1,625 | -83.333% |
| 2026-07-31 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -52.381% | 2 | 1,625 | -90.000% |
| 2026-06-30 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -12.500% | 10 | 1,625 | -95.238% |
| 2026-06-23 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -20.000% | 1 | 1,625 | -95.833% |
| 2026-06-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 1 | 1,625 | -96.667% |
| 2026-06-10 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 2 | 1,625 | -97.143% |
| 2026-06-08 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -25.532% | 2 | 1,625 | -97.143% |
| 2026-05-28 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | -9.615% | 6 | 1,625 | -97.872% |
| 2026-05-22 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.000% | 50 | 1,625 | -98.077% |
| 2026-05-21 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -7.143% | 4 | 1,629 | -98.077% |
| 2026-05-20 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -13.846% | 1 | 1,629 | -98.214% |
| 2026-05-15 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | -4.412% | 2 | 1,629 | -98.462% |
| 2026-05-13 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -2.857% | 1 | 1,629 | -98.529% |
| 2026-05-12 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +2.941% | 1 | 1,629 | -98.571% |
| 2026-05-11 | 0.5700 | 0.6800 | 0.5700 | 0.6800 | +28.302% | 8 | 1,629 | -98.529% |
| 2026-05-08 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 0.000% | 3 | 1,629 | -98.113% |
| 2026-05-07 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | +6.000% | 5 | 1,629 | -98.113% |
| 2026-05-01 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -20.635% | 1 | 1,628 | -98.000% |
| 2026-04-24 | 0.6200 | 0.6300 | 0.6000 | 0.6300 | +5.000% | 10 | 1,627 | -98.413% |
| 2026-04-23 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +3.448% | 1 | 1,627 | -98.333% |
| 2026-04-22 | 0.5700 | 0.5900 | 0.5700 | 0.5800 | 0.000% | 11 | 1,626 | -98.276% |
| 2026-04-17 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -10.769% | 5 | 1,626 | -98.276% |
| 2026-04-15 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -1.515% | 10 | 1,626 | -98.462% |
| 2026-04-13 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -7.042% | 10 | 1,626 | -98.485% |
| 2026-04-08 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -21.111% | 5 | 1,631 | -98.592% |
| 2026-04-07 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | -2.174% | 29 | 1,631 | -98.889% |
| 2026-04-06 | 0.9200 | 0.9200 | 0.9100 | 0.9200 | -22.034% | 150 | 1,607 | -98.913% |
| 2026-03-27 | 1.1700 | 1.1800 | 1.1400 | 1.1800 | +8.257% | 25 | 1,710 | -99.153% |
| 2026-03-26 | 1.0700 | 1.0900 | 1.0700 | 1.0900 | +9.000% | 15 | 1,710 | -99.083% |
| 2026-03-25 | 1.0200 | 1.0500 | 1.0000 | 1.0000 | -20.000% | 113 | 1,710 | -99.000% |
| 2026-03-20 | 1.2500 | 1.2600 | 1.2500 | 1.2500 | -5.303% | 20 | 1,710 | -99.200% |
| 2026-03-19 | 1.3100 | 1.3200 | 1.3100 | 1.3200 | +3.937% | 2 | 1,691 | -99.242% |
| 2026-03-18 | 1.2600 | 1.2700 | 1.2600 | 1.2700 | -6.618% | 38 | 1,690 | -99.213% |
| 2026-03-12 | 1.3600 | 1.3600 | 1.3000 | 1.3600 | +10.569% | 67 | 1,658 | -99.265% |
| 2026-03-11 | 1.2000 | 1.2300 | 1.2000 | 1.2300 | -2.381% | 50 | 1,695 | -99.187% |
| 2026-03-09 | 1.1700 | 1.2600 | 1.1000 | 1.2600 | +15.596% | 78 | 1,662 | -99.206% |
| 2026-03-06 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +14.737% | 34 | 1,730 | -99.083% |
| 2026-03-04 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -1.042% | 8 | 1,696 | -98.947% |
| 2026-03-02 | 1.0100 | 1.0100 | 0.9600 | 0.9600 | -3.030% | 40 | 1,696 | -98.958% |
| 2026-02-27 | 1.0000 | 1.0000 | 0.9900 | 0.9900 | +22.222% | 11 | 1,706 | -98.990% |
| 2026-02-24 | 0.7500 | 0.8100 | 0.7500 | 0.8100 | +35.000% | 45 | 1,706 | -98.765% |
| 2026-02-12 | 0.4900 | 0.6300 | 0.4900 | 0.6000 | +20.000% | 7 | 1,746 | -98.333% |
| 2026-02-10 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 2 | 1,741 | -98.000% |
| 2026-02-03 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -13.793% | 1 | 1,743 | -98.000% |
| 2026-01-20 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +9.434% | 10 | 1,744 | -98.276% |
| 2026-01-16 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -1.852% | 5 | 1,734 | -98.113% |
| 2026-01-15 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | +8.000% | 11 | 1,734 | -98.148% |
| 2026-01-12 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -12.281% | 1 | 1,734 | -98.000% |
| 2025-12-31 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +5.556% | 50 | 1,734 | -98.246% |
| 2025-12-29 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -28.947% | 1 | 1,734 | -98.148% |
| 2025-11-28 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | -5.000% | 3 | 1,734 | -98.684% |
| 2025-11-26 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -8.046% | 3 | 1,731 | -98.750% |
| 2025-11-04 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -2.247% | 1 | 1,731 | -98.851% |
| 2025-10-31 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +7.229% | 5 | 1,731 | -98.876% |
| 2025-10-15 | 0.8100 | 0.8400 | 0.8000 | 0.8300 | -17.822% | 175 | 1,726 | -98.795% |
| 2025-10-13 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +4.124% | 1 | 1,726 | -99.010% |
| 2025-10-09 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +5.435% | 1 | 1,727 | -98.969% |
| 2025-10-02 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | -2.128% | 60 | 1,727 | -98.913% |
| 2025-10-01 | 0.9300 | 0.9400 | 0.9300 | 0.9400 | +5.618% | 10 | 1,713 | -98.936% |
| 2025-09-30 | 0.8500 | 0.8900 | 0.8500 | 0.8900 | +8.537% | 4 | 1,713 | -98.876% |
| 2025-09-29 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -4.651% | 10 | 1,711 | -98.780% |
| 2025-09-17 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -3.371% | 5 | 1,711 | -98.837% |
| 2025-09-11 | 0.9200 | 0.9200 | 0.8900 | 0.8900 | -7.292% | 85 | 1,711 | -98.876% |
| 2025-09-10 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +2.128% | 5 | 1,710 | -98.958% |
| 2025-09-09 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -6.000% | 10 | 1,710 | -98.936% |
| 2025-09-05 | 0.9700 | 1.0000 | 0.9700 | 1.0000 | -9.910% | 2 | 1,710 | -99.000% |
| 2025-08-21 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -3.478% | 3 | 1,709 | -99.099% |
| 2025-08-18 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +3.604% | 20 | 1,712 | -99.130% |
| 2025-08-13 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +14.433% | 5 | 1,712 | -99.099% |
| 2025-07-23 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -3.960% | 10 | 1,712 | -98.969% |
| 2025-07-21 | 1.0300 | 1.0300 | 1.0100 | 1.0100 | -7.339% | 30 | 1,712 | -99.010% |
| 2025-07-09 | 1.1000 | 1.1000 | 1.0900 | 1.0900 | -0.909% | 5 | 1,712 | -99.083% |
| 2025-07-08 | 1.1100 | 1.1300 | 1.1000 | 1.1000 | -21.429% | 55 | 1,716 | -99.091% |
| 2025-06-25 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -16.168% | 1 | 1,769 | -99.286% |
| 2025-06-18 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +8.442% | 2 | 1,767 | -99.401% |
| 2025-06-11 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +1.316% | 13 | 1,767 | -99.351% |
| 2025-06-10 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -7.879% | 1 | 1,754 | -99.342% |
| 2025-06-04 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -10.326% | 1 | 1,753 | -99.394% |
| 2025-05-28 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -0.541% | 2 | 1,753 | -99.457% |
| 2025-05-27 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +5.714% | 3 | 1,752 | -99.459% |
| 2025-05-21 | 1.7400 | 1.7500 | 1.7300 | 1.7500 | -1.685% | 42 | 1,749 | -99.429% |
| 2025-05-12 | 1.8200 | 1.8200 | 1.7800 | 1.7800 | -14.833% | 12 | 1,709 | -99.438% |
| 2025-05-08 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -1.878% | 1 | 1,707 | -99.522% |
| 2025-05-07 | 2.1400 | 2.1400 | 2.1100 | 2.1300 | +3.398% | 31 | 1,706 | -99.531% |
| 2025-05-05 | 2.1400 | 2.1400 | 2.0600 | 2.0600 | -26.165% | 4 | 1,729 | -99.515% |
| 2025-04-23 | 2.6900 | 2.7900 | 2.6900 | 2.7900 | -9.416% | 21 | 1,725 | -99.642% |
| 2025-04-22 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -15.152% | 1 | 1,725 | -99.675% |
| 2025-04-14 | 3.6900 | 3.7100 | 3.6300 | 3.6300 | +11.692% | 63 | 1,724 | -99.725% |
| 2025-04-09 | 4.6500 | 5.0300 | 3.2500 | 3.2500 | -14.698% | 23 | 1,661 | -99.692% |
| 2025-04-08 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | -13.212% | 1 | 1,650 | -99.738% |
| 2025-04-07 | 4.6500 | 4.6500 | 3.9900 | 4.3900 | +1.856% | 92 | 1,649 | -99.772% |
| 2025-04-04 | 4.1500 | 4.4200 | 4.1000 | 4.3100 | +59.630% | 476 | 1,739 | -99.768% |
| 2025-04-03 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +34.328% | 1 | 1,975 | -99.630% |
| 2025-04-02 | 2.0600 | 2.0600 | 2.0100 | 2.0100 | -4.286% | 3 | 1,976 | -99.502% |
| 2025-03-31 | 2.0900 | 2.1000 | 2.0900 | 2.1000 | +36.364% | 157 | 1,973 | -99.524% |
| 2025-03-26 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -7.784% | 3 | 1,852 | -99.351% |
| 2025-03-25 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +1.829% | 650 | 1,855 | -99.401% |
| 2025-03-24 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -9.890% | 1 | 1,855 | -99.390% |
| 2025-03-19 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -7.143% | 2 | 1,854 | -99.451% |
| 2025-03-18 | 1.9300 | 1.9600 | 1.9300 | 1.9600 | -13.274% | 15 | 1,852 | -99.490% |
| 2025-03-12 | 2.3900 | 2.3900 | 2.2600 | 2.2600 | -14.394% | 6 | 1,867 | -99.558% |
| 2025-03-11 | 2.7600 | 2.7600 | 2.6400 | 2.6400 | -27.671% | 25 | 1,861 | -99.621% |
| 2025-03-10 | 2.7500 | 3.6500 | 2.7500 | 3.6500 | +69.767% | 8 | 1,837 | -99.726% |
| 2025-03-07 | 2.1900 | 2.4100 | 2.1500 | 2.1500 | +13.158% | 1,784 | 1,831 | -99.535% |
| 2025-03-05 | 1.8900 | 1.9400 | 1.8900 | 1.9000 | +9.827% | 15 | 939 | -99.474% |
| 2025-03-04 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +24.460% | 28 | 933 | -99.422% |
| 2025-02-21 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +11.200% | 2 | 919 | -99.281% |
| 2025-02-12 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -0.794% | 1 | 919 | -99.200% |
| 2025-02-10 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +9.565% | 4 | 919 | -99.206% |
| 2025-02-07 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -8.000% | 4 | 919 | -99.130% |
| 2025-01-30 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -3.846% | 20 | 917 | -99.200% |
| 2025-01-29 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -3.704% | 2 | 917 | -99.231% |
| 2025-01-24 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -4.255% | 70 | 917 | -99.259% |
| 2025-01-23 | 1.4200 | 1.4200 | 1.4100 | 1.4100 | -2.759% | 110 | 913 | -99.291% |
| 2025-01-21 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -14.201% | 5 | 903 | -99.310% |
| 2025-01-15 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -5.587% | 4 | 903 | -99.408% |
| 2025-01-14 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -11.386% | 4 | 906 | -99.441% |
| 2025-01-10 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +7.447% | 1,300 | 903 | -99.505% |
| 2025-01-08 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 0.000% | 5 | 253 | -99.468% |
| 2025-01-07 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -10.476% | 1 | 253 | -99.468% |
| 2024-12-20 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -7.895% | 20 | 252 | -99.524% |
| 2024-12-19 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +15.152% | 5 | 252 | -99.561% |
| 2024-12-16 | 2.0900 | 2.1100 | 1.9800 | 1.9800 | +1.538% | 62 | 223 | -99.495% |
| 2024-12-12 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +14.706% | 20 | 223 | -99.487% |
| 2024-12-02 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +6.918% | 130 | 223 | -99.412% |
| 2024-11-26 | 1.5500 | 1.6300 | 1.5500 | 1.5900 | -20.500% | 65 | 223 | -99.371% |
| 2024-11-20 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +17.647% | 50 | 159 | -99.500% |
| 2024-11-18 | 2.0000 | 2.0000 | 1.7000 | 1.7000 | -2.857% | 192 | 189 | -99.412% |
| 2024-11-15 | 1.9500 | 1.9500 | 1.7200 | 1.7500 | +1.744% | 354 | 261 | -99.429% |
| 2024-11-14 | 1.7800 | 1.8200 | 1.7200 | 1.7200 | -1.149% | 30 | 101 | -99.419% |
| 2024-11-11 | 1.8100 | 1.8100 | 1.7400 | 1.7400 | -10.769% | 11 | 71 | -99.425% |
| 2024-11-08 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -25.856% | 10 | 60 | -99.487% |
| 2024-10-17 | 2.6200 | 2.6300 | 2.6200 | 2.6300 | -7.394% | 25 | 55 | -99.620% |
| 2024-10-11 | 2.8600 | 2.8600 | 2.8400 | 2.8400 | -13.939% | 50 | 30 | -99.648% |
| 2024-10-07 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -23.611% | 3 | 5 | -99.697% |
| 2024-09-25 | 4.3000 | 4.3200 | 4.3000 | 4.3200 | 0.000% | 2 | 2 | -99.769% |