Dark

WFC20270115P45
WFC Jan 15 2027 45.00 Put (WFC270115P00045000)
option OPRA

EOD

Jun 30, 2026

0.2100-12.500%(-0.0300)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.2100	0.2100	0.2100	0.2100	-12.500%	10	1,625	0.000%
2026-06-23	0.2400	0.2400	0.2400	0.2400	-20.000%	1	1,625	-12.500%
2026-06-12	0.3000	0.3000	0.3000	0.3000	-14.286%	1	1,625	-30.000%
2026-06-10	0.3500	0.3500	0.3500	0.3500	0.000%	2	1,625	-40.000%
2026-06-08	0.3500	0.3500	0.3500	0.3500	-25.532%	2	1,625	-40.000%
2026-05-28	0.4800	0.4800	0.4700	0.4700	-9.615%	6	1,625	-55.319%
2026-05-22	0.5200	0.5200	0.5200	0.5200	0.000%	50	1,625	-59.615%
2026-05-21	0.5200	0.5200	0.5200	0.5200	-7.143%	4	1,625	-59.615%
2026-05-20	0.5600	0.5600	0.5600	0.5600	-13.846%	1	1,625	-62.500%
2026-05-15	0.6200	0.6500	0.6200	0.6500	-4.412%	2	1,629	-67.692%
2026-05-13	0.6800	0.6800	0.6800	0.6800	-2.857%	1	1,629	-69.118%
2026-05-12	0.7000	0.7000	0.7000	0.7000	+2.941%	1	1,629	-70.000%
2026-05-11	0.5700	0.6800	0.5700	0.6800	+28.302%	8	1,629	-69.118%
2026-05-08	0.5200	0.5300	0.5200	0.5300	0.000%	3	1,629	-60.377%
2026-05-07	0.5000	0.5300	0.5000	0.5300	+6.000%	5	1,629	-60.377%
2026-05-01	0.5000	0.5000	0.5000	0.5000	-20.635%	1	1,628	-58.000%
2026-04-24	0.6200	0.6300	0.6000	0.6300	+5.000%	10	1,628	-66.667%
2026-04-23	0.6000	0.6000	0.6000	0.6000	+3.448%	1	1,627	-65.000%
2026-04-22	0.5700	0.5900	0.5700	0.5800	0.000%	11	1,627	-63.793%
2026-04-17	0.5800	0.5800	0.5800	0.5800	-10.769%	5	1,626	-63.793%
2026-04-15	0.6500	0.6500	0.6500	0.6500	-1.515%	10	1,626	-67.692%
2026-04-13	0.6600	0.6600	0.6600	0.6600	-7.042%	10	1,626	-68.182%
2026-04-08	0.7100	0.7100	0.7100	0.7100	-21.111%	5	1,631	-70.423%
2026-04-07	0.9200	0.9200	0.9000	0.9000	-2.174%	29	1,631	-76.667%
2026-04-06	0.9200	0.9200	0.9100	0.9200	-22.034%	150	1,607	-77.174%
2026-03-27	1.1700	1.1800	1.1400	1.1800	+8.257%	25	1,710	-82.203%
2026-03-26	1.0700	1.0900	1.0700	1.0900	+9.000%	15	1,710	-80.734%
2026-03-25	1.0200	1.0500	1.0000	1.0000	-20.000%	113	1,710	-79.000%
2026-03-20	1.2500	1.2600	1.2500	1.2500	-5.303%	20	1,710	-83.200%
2026-03-19	1.3100	1.3200	1.3100	1.3200	+3.937%	2	1,691	-84.091%
2026-03-18	1.2600	1.2700	1.2600	1.2700	-6.618%	38	1,690	-83.465%
2026-03-12	1.3600	1.3600	1.3000	1.3600	+10.569%	67	1,658	-84.559%
2026-03-11	1.2000	1.2300	1.2000	1.2300	-2.381%	50	1,695	-82.927%
2026-03-09	1.1700	1.2600	1.1000	1.2600	+15.596%	78	1,662	-83.333%
2026-03-06	1.0900	1.0900	1.0900	1.0900	+14.737%	34	1,730	-80.734%
2026-03-04	0.9500	0.9500	0.9500	0.9500	-1.042%	8	1,696	-77.895%
2026-03-02	1.0100	1.0100	0.9600	0.9600	-3.030%	40	1,696	-78.125%
2026-02-27	1.0000	1.0000	0.9900	0.9900	+22.222%	11	1,706	-78.788%
2026-02-24	0.7500	0.8100	0.7500	0.8100	+35.000%	45	1,706	-74.074%
2026-02-12	0.4900	0.6300	0.4900	0.6000	+20.000%	7	1,746	-65.000%
2026-02-10	0.5000	0.5000	0.5000	0.5000	0.000%	2	1,741	-58.000%
2026-02-03	0.5000	0.5000	0.5000	0.5000	-13.793%	1	1,743	-58.000%
2026-01-20	0.5800	0.5800	0.5800	0.5800	+9.434%	10	1,744	-63.793%
2026-01-16	0.5300	0.5300	0.5300	0.5300	-1.852%	5	1,734	-60.377%
2026-01-15	0.5500	0.5500	0.5400	0.5400	+8.000%	11	1,734	-61.111%
2026-01-12	0.5000	0.5000	0.5000	0.5000	-12.281%	1	1,734	-58.000%
2025-12-31	0.5700	0.5700	0.5700	0.5700	+5.556%	50	1,734	-63.158%
2025-12-29	0.5400	0.5400	0.5400	0.5400	-28.947%	1	1,734	-61.111%
2025-11-28	0.7500	0.7600	0.7500	0.7600	-5.000%	3	1,734	-72.368%
2025-11-26	0.8000	0.8000	0.8000	0.8000	-8.046%	3	1,731	-73.750%
2025-11-04	0.8700	0.8700	0.8700	0.8700	-2.247%	1	1,731	-75.862%
2025-10-31	0.8900	0.8900	0.8900	0.8900	+7.229%	5	1,731	-76.404%
2025-10-15	0.8100	0.8400	0.8000	0.8300	-17.822%	175	1,726	-74.699%
2025-10-13	1.0100	1.0100	1.0100	1.0100	+4.124%	1	1,726	-79.208%
2025-10-09	0.9700	0.9700	0.9700	0.9700	+5.435%	1	1,727	-78.351%
2025-10-02	0.9300	0.9300	0.9200	0.9200	-2.128%	60	1,727	-77.174%
2025-10-01	0.9300	0.9400	0.9300	0.9400	+5.618%	10	1,713	-77.660%
2025-09-30	0.8500	0.8900	0.8500	0.8900	+8.537%	4	1,713	-76.404%
2025-09-29	0.8200	0.8200	0.8200	0.8200	-4.651%	10	1,711	-74.390%
2025-09-17	0.8600	0.8600	0.8600	0.8600	-3.371%	5	1,711	-75.581%
2025-09-11	0.9200	0.9200	0.8900	0.8900	-7.292%	85	1,711	-76.404%
2025-09-10	0.9600	0.9600	0.9600	0.9600	+2.128%	5	1,710	-78.125%
2025-09-09	0.9400	0.9400	0.9400	0.9400	-6.000%	10	1,710	-77.660%
2025-09-05	0.9700	1.0000	0.9700	1.0000	-9.910%	2	1,710	-79.000%
2025-08-21	1.1100	1.1100	1.1100	1.1100	-3.478%	3	1,709	-81.081%
2025-08-18	1.1500	1.1500	1.1500	1.1500	+3.604%	20	1,712	-81.739%
2025-08-13	1.1100	1.1100	1.1100	1.1100	+14.433%	5	1,712	-81.081%
2025-07-23	0.9700	0.9700	0.9700	0.9700	-3.960%	10	1,712	-78.351%
2025-07-21	1.0300	1.0300	1.0100	1.0100	-7.339%	30	1,712	-79.208%
2025-07-09	1.1000	1.1000	1.0900	1.0900	-0.909%	5	1,712	-80.734%
2025-07-08	1.1100	1.1300	1.1000	1.1000	-21.429%	55	1,716	-80.909%
2025-06-25	1.4000	1.4000	1.4000	1.4000	-16.168%	1	1,769	-85.000%
2025-06-18	1.6700	1.6700	1.6700	1.6700	+8.442%	2	1,767	-87.425%
2025-06-11	1.5400	1.5400	1.5400	1.5400	+1.316%	13	1,767	-86.364%
2025-06-10	1.5200	1.5200	1.5200	1.5200	-7.879%	1	1,754	-86.184%
2025-06-04	1.6500	1.6500	1.6500	1.6500	-10.326%	1	1,753	-87.273%
2025-05-28	1.8400	1.8400	1.8400	1.8400	-0.541%	2	1,753	-88.587%
2025-05-27	1.8500	1.8500	1.8500	1.8500	+5.714%	3	1,752	-88.649%
2025-05-21	1.7400	1.7500	1.7300	1.7500	-1.685%	42	1,749	-88.000%
2025-05-12	1.8200	1.8200	1.7800	1.7800	-14.833%	12	1,709	-88.202%
2025-05-08	2.0900	2.0900	2.0900	2.0900	-1.878%	1	1,707	-89.952%
2025-05-07	2.1400	2.1400	2.1100	2.1300	+3.398%	31	1,706	-90.141%
2025-05-05	2.1400	2.1400	2.0600	2.0600	-26.165%	4	1,729	-89.806%
2025-04-23	2.6900	2.7900	2.6900	2.7900	-9.416%	21	1,725	-92.473%
2025-04-22	3.0800	3.0800	3.0800	3.0800	-15.152%	1	1,725	-93.182%
2025-04-14	3.6900	3.7100	3.6300	3.6300	+11.692%	63	1,724	-94.215%
2025-04-09	4.6500	5.0300	3.2500	3.2500	-14.698%	23	1,661	-93.538%
2025-04-08	3.8100	3.8100	3.8100	3.8100	-13.212%	1	1,650	-94.488%
2025-04-07	4.6500	4.6500	3.9900	4.3900	+1.856%	92	1,649	-95.216%
2025-04-04	4.1500	4.4200	4.1000	4.3100	+59.630%	476	1,739	-95.128%
2025-04-03	2.7000	2.7000	2.7000	2.7000	+34.328%	1	1,975	-92.222%
2025-04-02	2.0600	2.0600	2.0100	2.0100	-4.286%	3	1,976	-89.552%
2025-03-31	2.0900	2.1000	2.0900	2.1000	+36.364%	157	1,973	-90.000%
2025-03-26	1.5400	1.5400	1.5400	1.5400	-7.784%	3	1,852	-86.364%
2025-03-25	1.6700	1.6700	1.6700	1.6700	+1.829%	650	1,855	-87.425%
2025-03-24	1.6400	1.6400	1.6400	1.6400	-9.890%	1	1,855	-87.195%
2025-03-19	1.8200	1.8200	1.8200	1.8200	-7.143%	2	1,854	-88.462%
2025-03-18	1.9300	1.9600	1.9300	1.9600	-13.274%	15	1,852	-89.286%
2025-03-12	2.3900	2.3900	2.2600	2.2600	-14.394%	6	1,867	-90.708%
2025-03-11	2.7600	2.7600	2.6400	2.6400	-27.671%	25	1,861	-92.045%
2025-03-10	2.7500	3.6500	2.7500	3.6500	+69.767%	8	1,837	-94.247%
2025-03-07	2.1900	2.4100	2.1500	2.1500	+13.158%	1,784	1,831	-90.233%
2025-03-05	1.8900	1.9400	1.8900	1.9000	+9.827%	15	939	-88.947%
2025-03-04	1.7300	1.7300	1.7300	1.7300	+24.460%	28	933	-87.861%
2025-02-21	1.3900	1.3900	1.3900	1.3900	+11.200%	2	919	-84.892%
2025-02-12	1.2500	1.2500	1.2500	1.2500	-0.794%	1	919	-83.200%
2025-02-10	1.2600	1.2600	1.2600	1.2600	+9.565%	4	919	-83.333%
2025-02-07	1.1500	1.1500	1.1500	1.1500	-8.000%	4	919	-81.739%
2025-01-30	1.2500	1.2500	1.2500	1.2500	-3.846%	20	917	-83.200%
2025-01-29	1.3000	1.3000	1.3000	1.3000	-3.704%	2	917	-83.846%
2025-01-24	1.3500	1.3500	1.3500	1.3500	-4.255%	70	917	-84.444%
2025-01-23	1.4200	1.4200	1.4100	1.4100	-2.759%	110	913	-85.106%
2025-01-21	1.4500	1.4500	1.4500	1.4500	-14.201%	5	903	-85.517%
2025-01-15	1.6900	1.6900	1.6900	1.6900	-5.587%	4	903	-87.574%
2025-01-14	1.7900	1.7900	1.7900	1.7900	-11.386%	4	906	-88.268%
2025-01-10	2.0200	2.0200	2.0200	2.0200	+7.447%	1,300	903	-89.604%
2025-01-08	1.8800	1.8800	1.8800	1.8800	0.000%	5	253	-88.830%
2025-01-07	1.8800	1.8800	1.8800	1.8800	-10.476%	1	253	-88.830%
2024-12-20	2.1000	2.1000	2.1000	2.1000	-7.895%	20	252	-90.000%
2024-12-19	2.2800	2.2800	2.2800	2.2800	+15.152%	5	252	-90.789%
2024-12-16	2.0900	2.1100	1.9800	1.9800	+1.538%	62	223	-89.394%
2024-12-12	1.9500	1.9500	1.9500	1.9500	+14.706%	20	223	-89.231%
2024-12-02	1.7000	1.7000	1.7000	1.7000	+6.918%	130	223	-87.647%
2024-11-26	1.5500	1.6300	1.5500	1.5900	-20.500%	65	223	-86.792%
2024-11-20	2.0000	2.0000	2.0000	2.0000	+17.647%	50	159	-89.500%
2024-11-18	2.0000	2.0000	1.7000	1.7000	-2.857%	192	189	-87.647%
2024-11-15	1.9500	1.9500	1.7200	1.7500	+1.744%	354	261	-88.000%
2024-11-14	1.7800	1.8200	1.7200	1.7200	-1.149%	30	101	-87.791%
2024-11-11	1.8100	1.8100	1.7400	1.7400	-10.769%	11	71	-87.931%
2024-11-08	1.9500	1.9500	1.9500	1.9500	-25.856%	10	60	-89.231%
2024-10-17	2.6200	2.6300	2.6200	2.6300	-7.394%	25	55	-92.015%
2024-10-11	2.8600	2.8600	2.8400	2.8400	-13.939%	50	30	-92.606%
2024-10-07	3.3000	3.3000	3.3000	3.3000	-23.611%	3	5	-93.636%
2024-09-25	4.3000	4.3200	4.3000	4.3200	0.000%	2	2	-95.139%