Dark

WFC20270115C85
WFC Jan 15 2027 85.00 Call (WFC270115C00085000)
option OPRA

EOD

Jul 6, 2026

9.40+16.049%(+1.30)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	9.0700	9.4000	9.0700	9.4000	+16.049%	4	5,705	0.000%
2026-07-02	8.0900	8.1000	8.0900	8.1000	-1.220%	3	5,708	+16.049%
2026-07-01	7.5000	8.2000	7.5000	8.2000	+23.308%	3	5,708	+14.634%
2026-06-30	7.0500	7.0500	6.6500	6.6500	-14.194%	50	5,707	+41.353%
2026-06-26	7.3000	7.7700	7.3000	7.7500	-1.274%	105	5,700	+21.290%
2026-06-25	7.9500	8.4500	7.6000	7.8500	+5.653%	273	5,687	+19.745%
2026-06-24	7.4200	7.5000	7.3000	7.4300	+0.405%	120	5,877	+26.514%
2026-06-23	7.2000	7.4400	7.2000	7.4000	+0.543%	40	5,883	+27.027%
2026-06-22	7.0500	7.3600	7.0500	7.3600	+7.445%	38	5,914	+27.717%
2026-06-18	7.3000	7.3000	6.8500	6.8500	-5.517%	87	5,976	+37.226%
2026-06-17	9.0800	9.0800	7.2500	7.2500	-9.375%	56	5,976	+29.655%
2026-06-16	8.0000	8.0000	8.0000	8.0000	+14.286%	1	5,976	+17.500%
2026-06-15	8.0500	8.2200	7.0000	7.0000	-7.895%	18	5,974	+34.286%
2026-06-12	7.6500	7.6500	7.6000	7.6000	+4.828%	21	5,974	+23.684%
2026-06-11	6.7000	7.2500	6.6300	7.2500	+0.694%	4	5,974	+29.655%
2026-06-10	6.8000	7.6000	6.8000	7.2000	+5.882%	31	5,974	+30.556%
2026-06-09	6.7500	6.9500	6.7500	6.8000	+4.615%	41	5,962	+38.235%
2026-06-08	7.0200	7.0200	6.5000	6.5000	-9.091%	15	5,959	+44.615%
2026-06-05	6.9500	7.1500	6.8500	7.1500	+4.380%	60	5,959	+31.469%
2026-06-04	6.2000	6.9500	6.2000	6.8500	+35.644%	8	5,959	+37.226%
2026-06-03	5.4000	5.4000	5.0000	5.0500	-11.404%	13	5,956	+86.139%
2026-06-02	5.0000	5.7000	4.9700	5.7000	+20.000%	79	5,961	+64.912%
2026-06-01	4.5300	4.8500	4.5300	4.7500	-1.042%	56	5,944	+97.895%
2026-05-29	4.5000	4.8000	4.5000	4.8000	+11.628%	80	5,928	+95.833%
2026-05-28	4.8000	4.8000	4.1000	4.3000	+8.861%	78	5,864	+118.605%
2026-05-27	4.3500	4.3500	3.9500	3.9500	-15.957%	39	5,816	+137.975%
2026-05-26	4.7000	4.7000	4.7000	4.7000	+6.335%	5	5,825	+100.000%
2026-05-22	4.3000	4.4200	4.3000	4.4200	+7.543%	77	5,820	+112.670%
2026-05-21	3.9500	4.1100	3.9500	4.1100	-1.202%	23	5,812	+128.710%
2026-05-20	4.0000	4.2000	4.0000	4.1600	+13.351%	56	5,812	+125.962%
2026-05-19	3.7500	3.9800	3.6700	3.6700	-0.542%	612	5,758	+156.131%
2026-05-18	3.5000	3.7100	3.5000	3.6900	+6.957%	17	5,758	+154.743%
2026-05-15	3.6500	3.6500	3.3000	3.4500	-4.167%	249	5,758	+172.464%
2026-05-14	3.8200	3.8200	3.6000	3.6000	-1.370%	30	5,269	+161.111%
2026-05-13	3.8500	3.8500	3.5500	3.6500	-8.978%	135	5,268	+157.534%
2026-05-12	3.3000	4.0500	3.3000	4.0100	+16.232%	353	5,268	+134.414%
2026-05-11	4.0000	4.0000	3.4500	3.4500	-17.464%	171	5,268	+172.464%
2026-05-08	5.0000	5.0000	4.1800	4.1800	-22.593%	51	5,018	+124.880%
2026-05-07	5.7000	5.7000	5.4000	5.4000	-13.600%	7	5,025	+74.074%
2026-05-06	6.4500	6.4500	6.2500	6.2500	+5.042%	10	5,026	+50.400%
2026-05-04	6.1500	6.1500	5.8000	5.9500	-11.458%	14	5,025	+57.983%
2026-04-29	6.7200	6.7200	6.7200	6.7200	-4.681%	1	5,024	+39.881%
2026-04-28	7.0500	7.2000	7.0500	7.0500	+18.289%	9	5,024	+33.333%
2026-04-24	6.3700	6.3700	5.9500	5.9600	-10.376%	127	5,034	+57.718%
2026-04-23	6.4500	6.7500	6.4500	6.6500	+2.308%	17	5,019	+41.353%
2026-04-22	6.9200	6.9200	6.5000	6.5000	-9.091%	20	5,017	+44.615%
2026-04-21	7.2500	7.2500	7.1500	7.1500	-0.694%	11	5,012	+31.469%
2026-04-20	7.2000	7.2000	7.2000	7.2000	-4.382%	1	5,012	+30.556%
2026-04-17	7.3500	7.5300	7.3500	7.5300	+2.589%	163	5,012	+24.834%
2026-04-16	7.4500	7.5500	7.3400	7.3400	+9.552%	30	5,013	+28.065%
2026-04-15	7.0000	7.0000	6.7000	6.7000	-14.322%	8	5,013	+40.299%
2026-04-14	7.5500	8.6500	6.9500	7.8200	-24.225%	132	5,013	+20.205%
2026-04-13	9.9000	10.4000	9.9000	10.3200	+1.176%	48	5,010	-8.915%
2026-04-10	10.1500	10.2000	10.1500	10.2000	+4.082%	2,602	4,966	-7.843%
2026-04-09	9.8400	9.8500	9.8000	9.8000	-6.667%	100	5,618	-4.082%
2026-04-08	10.0500	10.5000	9.7500	10.5000	+28.049%	42	5,518	-10.476%
2026-04-06	8.2000	8.2000	8.2000	8.2000	+1.235%	2	5,522	+14.634%
2026-04-01	8.3700	8.4300	7.9500	8.1000	+20.896%	224	5,521	+16.049%
2026-03-30	6.7000	6.7000	6.7000	6.7000	-2.190%	4	5,392	+40.299%
2026-03-27	7.0500	7.0500	6.8500	6.8500	-9.272%	6	5,392	+37.226%
2026-03-26	7.6500	7.6500	7.5500	7.5500	-8.485%	8	5,391	+24.503%
2026-03-25	7.7500	8.2500	7.7500	8.2500	+3.774%	47	5,391	+13.939%
2026-03-24	7.2900	8.0500	7.2900	7.9500	+6.711%	76	5,367	+18.239%
2026-03-23	7.5500	7.5500	7.4500	7.4500	+11.194%	11	5,346	+26.174%
2026-03-20	6.7500	6.8000	6.6000	6.7000	+6.349%	42	5,356	+40.299%
2026-03-19	6.0000	6.3100	5.8500	6.3000	+2.439%	29	5,346	+49.206%
2026-03-18	6.2000	6.2500	6.1500	6.1500	+0.820%	132	5,336	+52.846%
2026-03-17	6.3000	6.3000	6.1000	6.1000	+10.909%	1,257	5,300	+54.098%
2026-03-16	5.5000	5.5100	5.5000	5.5000	-7.095%	30	4,048	+70.909%
2026-03-13	6.0000	6.2400	5.6000	5.9200	-0.838%	22	4,018	+58.784%
2026-03-12	6.0000	6.0000	5.7000	5.9700	-9.955%	26	4,003	+57.454%
2026-03-11	6.6500	6.8900	6.4500	6.6300	-10.405%	26	3,995	+41.780%
2026-03-10	7.0500	7.4000	7.0500	7.4000	-1.987%	14	3,994	+27.027%
2026-03-09	6.9000	7.5500	6.9000	7.5500	-10.119%	16	3,984	+24.503%
2026-03-06	7.4500	8.5200	7.4500	8.4000	-5.618%	46	3,980	+11.905%
2026-03-05	10.0000	10.0000	8.8500	8.9000	-7.292%	149	3,954	+5.618%
2026-03-04	9.5000	9.6000	9.5000	9.6000	+4.235%	407	3,954	-2.083%
2026-03-03	8.8100	9.3700	8.8100	9.2100	-4.262%	8	3,552	+2.063%
2026-03-02	9.5800	9.9500	9.5800	9.6200	+11.860%	345	3,560	-2.287%
2026-02-27	10.0300	10.0300	8.5000	8.6000	-29.566%	440	3,307	+9.302%
2026-02-26	12.3800	12.3800	12.2100	12.2100	+15.625%	4	2,947	-23.014%
2026-02-24	10.2000	10.7000	9.4000	10.5600	-1.767%	45	2,945	-10.985%
2026-02-23	12.5800	12.5800	10.5400	10.7500	-14.411%	8	2,953	-12.558%
2026-02-20	11.9700	12.5600	11.9700	12.5600	+1.454%	46	2,955	-25.159%
2026-02-19	11.9800	12.3800	11.9800	12.3800	+9.558%	9	2,961	-24.071%
2026-02-13	11.3000	11.3000	11.3000	11.3000	-5.360%	2	2,965	-16.814%
2026-02-12	12.0400	12.0400	11.6000	11.9400	-10.090%	319	2,965	-21.273%
2026-02-11	14.5000	14.5000	13.2800	13.2800	-12.746%	90	2,851	-29.217%
2026-02-10	14.9800	15.2200	14.9800	15.2200	-9.134%	3	2,853	-38.239%
2026-02-09	16.7500	16.7500	16.7500	16.7500	-6.944%	2	2,854	-43.881%
2026-02-06	18.0000	18.0000	18.0000	18.0000	+22.449%	2	2,856	-47.778%
2026-02-05	14.7000	14.7000	14.7000	14.7000	-6.010%	10	2,858	-36.054%
2026-02-04	15.6400	15.6400	15.6400	15.6400	+4.059%	2	2,848	-39.898%
2026-02-03	15.5000	16.5700	15.0300	15.0300	+1.691%	8	2,850	-37.458%
2026-02-02	14.7800	14.7800	14.7800	14.7800	+6.331%	4	2,851	-36.401%
2026-01-30	13.9300	13.9400	13.9000	13.9000	+7.336%	3	2,855	-32.374%
2026-01-29	12.6500	13.0000	12.6500	12.9500	+19.026%	9	2,857	-27.413%
2026-01-28	12.4500	12.4500	10.8800	10.8800	-12.960%	13	2,862	-13.603%
2026-01-27	12.2000	12.5000	12.2000	12.5000	+5.932%	76	2,866	-24.800%
2026-01-26	11.8000	11.8000	11.8000	11.8000	+5.263%	15	2,888	-20.339%
2026-01-23	11.1100	11.2100	11.1100	11.2100	-5.798%	12	2,873	-16.146%
2026-01-22	11.4900	12.3300	11.4800	11.9000	+3.478%	203	2,869	-21.008%
2026-01-21	11.7400	11.7400	11.2000	11.5000	+2.679%	406	2,667	-18.261%
2026-01-20	11.9500	11.9500	11.2000	11.2000	-14.504%	228	2,269	-16.071%
2026-01-16	13.1000	13.1000	13.1000	13.1000	-0.908%	1	2,084	-28.244%
2026-01-15	13.0500	13.2200	13.0000	13.2200	-1.343%	54	2,084	-28.896%
2026-01-14	13.1000	13.4000	12.5000	13.4000	-18.093%	305	2,119	-29.851%
2026-01-13	16.8400	16.8400	16.3600	16.3600	-3.765%	4	2,261	-42.543%
2026-01-12	16.9700	17.0000	16.9700	17.0000	-5.817%	4	2,261	-44.706%
2026-01-08	18.0700	18.0700	17.8800	18.0500	+5.617%	11	2,258	-47.922%
2026-01-07	17.0500	17.0900	17.0500	17.0900	-6.356%	4	2,250	-44.997%
2026-01-06	17.9800	18.2500	17.9100	18.2500	-1.617%	7	2,250	-48.493%
2026-01-05	18.7800	18.8500	18.5500	18.5500	+10.351%	11	2,248	-49.326%
2025-12-31	16.5000	16.8300	16.5000	16.8100	+0.659%	33	2,238	-44.081%
2025-12-30	17.3700	17.3800	16.7000	16.7000	-4.462%	6	2,238	-43.713%
2025-12-29	18.1900	18.2000	17.4800	17.4800	-1.243%	39	2,234	-46.224%
2025-12-24	17.7000	17.7000	17.7000	17.7000	+6.949%	2	2,232	-46.893%
2025-12-22	17.1400	17.1400	15.9600	16.5500	+6.431%	9	2,232	-43.202%
2025-12-19	15.5500	15.5500	15.5500	15.5500	+0.323%	4	2,225	-39.550%
2025-12-18	15.5100	15.5100	15.5000	15.5000	-8.230%	2	2,221	-39.355%
2025-12-17	16.6000	16.8900	16.6000	16.8900	+1.625%	8	2,219	-44.346%
2025-12-11	16.6200	16.6200	16.6200	16.6200	+13.447%	4	2,223	-43.442%
2025-12-09	14.6500	14.6500	14.6500	14.6500	-4.123%	10	2,219	-35.836%
2025-12-08	15.2800	15.2800	15.2800	15.2800	+0.858%	2	2,219	-38.482%
2025-12-05	15.2000	15.2000	15.1500	15.1500	+2.020%	6	2,221	-37.954%
2025-12-04	14.8500	14.8500	14.8500	14.8500	+8.712%	1	2,215	-36.700%
2025-12-03	13.0000	13.7500	13.0000	13.6600	+12.613%	30	2,216	-31.186%
2025-12-02	12.0000	12.1300	12.0000	12.1300	+1.083%	23	2,222	-22.506%
2025-11-26	12.0000	12.1000	12.0000	12.0000	+6.477%	13	2,205	-21.667%
2025-11-25	11.2700	11.2700	11.2700	11.2700	+3.585%	3	2,205	-16.593%
2025-11-24	10.5500	10.9600	10.5500	10.8800	+1.968%	37	2,205	-13.603%
2025-11-21	10.0000	10.6700	10.0000	10.6700	+0.660%	4	2,172	-11.903%
2025-11-20	11.4500	11.4500	10.6000	10.6000	-3.196%	5	2,176	-11.321%
2025-11-17	11.2500	11.7000	10.9500	10.9500	-11.694%	33	2,175	-14.155%
2025-11-13	12.4000	12.4000	12.4000	12.4000	+0.243%	8	2,161	-24.194%
2025-11-12	12.7000	12.8000	12.3700	12.3700	-4.109%	57	2,153	-24.010%
2025-11-11	12.9000	12.9000	12.9000	12.9000	+5.049%	1	2,108	-27.132%
2025-11-06	12.3000	12.3000	11.9000	12.2800	-6.545%	4	2,108	-23.453%
2025-11-05	13.1400	13.1400	13.1400	13.1400	-3.026%	1	2,110	-28.463%
2025-11-03	12.9500	13.5500	12.9500	13.5500	+4.472%	27	2,090	-30.627%
2025-10-31	12.4500	12.9700	12.4500	12.9700	+3.760%	30	2,090	-27.525%
2025-10-30	12.5000	12.5000	12.5000	12.5000	+0.402%	10	2,092	-24.800%
2025-10-29	12.8000	12.8000	12.4500	12.4500	+0.810%	3	2,092	-24.498%
2025-10-28	12.3700	12.5000	12.3500	12.3500	-3.516%	52	2,092	-23.887%
2025-10-27	12.8500	12.8700	12.8000	12.8000	+4.150%	58	2,052	-26.563%
2025-10-24	12.2900	12.2900	12.2900	12.2900	+8.761%	29	2,052	-23.515%
2025-10-22	11.3000	11.3000	11.3000	11.3000	-1.739%	1	2,081	-16.814%
2025-10-21	11.5000	11.5000	11.5000	11.5000	0.000%	1	2,081	-18.261%
2025-10-20	11.3500	11.5000	11.3500	11.5000	+5.991%	12	2,080	-18.261%
2025-10-17	10.7900	10.8800	10.7900	10.8500	-6.142%	7	2,074	-13.364%
2025-10-16	12.5400	12.5400	11.5600	11.5600	-8.905%	16	2,080	-18.685%
2025-10-15	11.6000	12.7900	11.6000	12.6900	+13.304%	9	2,066	-25.926%
2025-10-14	9.6100	11.2000	9.6100	11.2000	+42.675%	13	2,058	-16.071%
2025-10-13	7.9000	7.9000	7.8500	7.8500	-9.874%	41	2,060	+19.745%
2025-10-06	8.7000	8.7100	8.7000	8.7100	-4.286%	13	2,060	+7.922%
2025-10-03	9.3000	9.3000	9.1000	9.1000	+2.825%	16	2,060	+3.297%
2025-10-02	8.7200	8.8500	8.7200	8.8500	-2.210%	3	2,062	+6.215%
2025-10-01	9.1900	9.1900	9.0000	9.0500	-10.837%	25	2,063	+3.867%
2025-09-30	11.2500	11.2500	10.1500	10.1500	-7.643%	13	2,063	-7.389%
2025-09-29	10.9900	10.9900	10.9900	10.9900	-4.766%	7	2,063	-14.468%
2025-09-26	11.5500	11.5500	11.5400	11.5400	+3.964%	4	2,056	-18.544%
2025-09-24	11.1000	11.1000	11.1000	11.1000	-2.802%	10	2,052	-15.315%
2025-09-23	11.4200	11.4200	11.4200	11.4200	-0.696%	2	2,054	-17.688%
2025-09-22	11.2900	11.5000	11.1800	11.5000	+6.187%	32	2,056	-18.261%
2025-09-19	10.7000	10.8300	10.6100	10.8300	+6.072%	4	2,056	-13.204%
2025-09-18	10.2100	10.2100	10.2100	10.2100	+11.585%	2	2,058	-7.933%
2025-09-11	9.1500	9.1500	9.1500	9.1500	+3.390%	5	2,056	+2.732%
2025-09-10	8.9000	8.9000	8.6000	8.8500	-2.747%	21	2,056	+6.215%
2025-09-09	8.7500	9.3100	8.7500	9.1000	+11.656%	45	2,051	+3.297%
2025-09-08	8.1200	8.3800	7.8000	8.1500	+0.246%	7	2,054	+15.337%
2025-09-05	8.8500	9.0000	8.0000	8.1300	-16.358%	39	2,054	+15.621%
2025-09-04	9.4000	9.7200	9.3500	9.7200	+11.982%	22	2,057	-3.292%
2025-09-03	9.1000	9.1000	8.6800	8.6800	-8.148%	41	2,065	+8.295%
2025-09-02	9.3100	9.4500	9.3100	9.4500	-4.061%	20	2,089	-0.529%
2025-08-29	10.1500	10.1500	9.8500	9.8500	+0.922%	8	2,086	-4.569%
2025-08-28	10.3000	10.3000	9.7600	9.7600	-3.653%	17	2,086	-3.689%
2025-08-27	10.0500	10.1300	10.0500	10.1300	+10.710%	8	2,086	-7.206%
2025-08-26	8.7000	9.1500	8.7000	9.1500	+8.284%	14	2,094	+2.732%
2025-08-25	8.4500	8.4500	8.4500	8.4500	+7.098%	3	2,090	+11.243%
2025-08-22	7.8900	7.8900	7.8900	7.8900	0.000%	3	2,090	+19.138%
2025-08-20	7.7000	7.8900	7.7000	7.8900	+9.583%	4	2,090	+19.138%
2025-08-19	7.3100	7.3100	7.2000	7.2000	-3.356%	6	2,088	+30.556%
2025-08-15	7.5500	7.5500	7.4000	7.4500	-11.415%	21	2,094	+26.174%
2025-08-14	8.2300	8.4100	8.1400	8.4100	+9.079%	18	2,091	+11.772%
2025-08-13	8.0900	8.0900	7.5800	7.7100	-7.332%	22	2,083	+21.920%
2025-08-12	8.3200	8.3200	8.3200	8.3200	+11.528%	4	2,079	+12.981%
2025-08-11	7.4600	7.4600	7.4600	7.4600	-3.742%	4	2,075	+26.005%
2025-08-08	7.6500	7.7700	7.6500	7.7500	+6.897%	18	2,079	+21.290%
2025-08-07	7.1800	7.2500	7.1800	7.2500	-4.605%	8	2,073	+29.655%
2025-08-06	7.6900	7.6900	7.6000	7.6000	+2.013%	8	2,073	+23.684%
2025-08-04	7.3200	7.4500	7.3000	7.4500	-9.478%	25	2,073	+26.174%
2025-08-01	8.0800	9.9600	7.9900	8.2300	-13.368%	9	2,070	+14.216%
2025-07-31	9.7600	9.7600	9.5000	9.5000	-9.953%	4	2,069	-1.053%
2025-07-30	10.5500	10.5500	10.5500	10.5500	+1.054%	2	2,069	-10.900%
2025-07-29	10.2900	10.4400	10.2900	10.4400	-7.774%	17	2,071	-9.962%
2025-07-28	11.3200	11.3200	11.3200	11.3200	-1.308%	2	2,066	-16.961%
2025-07-25	11.0500	11.4700	11.0500	11.4700	+0.526%	12	2,064	-18.047%
2025-07-24	11.3700	11.4100	11.2500	11.4100	+2.608%	4	2,066	-17.616%
2025-07-23	10.5200	11.2500	10.5200	11.1200	+11.759%	19	2,068	-15.468%
2025-07-22	9.6100	10.0000	9.6100	9.9500	+6.417%	32	2,065	-5.528%
2025-07-21	9.2000	9.4400	9.2000	9.3500	+2.074%	21	2,034	+0.535%
2025-07-18	8.6500	9.1600	8.6500	9.1600	+0.549%	9	2,030	+2.620%
2025-07-17	9.1500	9.1500	9.1100	9.1100	+1.788%	8	2,038	+3.183%
2025-07-16	8.3800	8.9700	8.3500	8.9500	+5.418%	48	2,038	+5.028%
2025-07-15	9.3500	9.3500	8.1500	8.4900	-24.466%	67	2,043	+10.718%
2025-07-14	11.0900	11.2500	11.0900	11.2400	+2.461%	93	2,032	-16.370%
2025-07-11	10.7300	10.9700	10.5500	10.9700	+1.106%	9	2,114	-14.312%
2025-07-10	10.8100	10.8500	10.8100	10.8500	+3.333%	4	2,120	-13.364%
2025-07-09	10.4900	10.5000	10.4900	10.5000	+0.478%	31	2,116	-10.476%
2025-07-08	10.9000	10.9500	10.4500	10.4500	-4.304%	24	2,115	-10.048%
2025-07-07	11.3500	11.3500	10.9200	10.9200	-7.692%	8	2,110	-13.919%
2025-07-03	11.0000	11.8300	11.0000	11.8300	+9.335%	3	2,102	-20.541%
2025-07-02	10.9000	10.9400	10.6500	10.8200	+4.541%	13	2,102	-13.124%
2025-07-01	9.9000	10.3500	9.8500	10.3500	+5.612%	11	2,121	-9.179%
2025-06-30	10.2400	10.2500	9.8000	9.8000	-1.210%	132	2,120	-4.082%
2025-06-27	9.9200	9.9200	9.9200	9.9200	+0.101%	2	2,232	-5.242%
2025-06-26	9.8500	10.0000	9.6200	9.9100	+7.367%	124	2,234	-5.146%
2025-06-25	9.2300	9.2300	9.2300	9.2300	+1.429%	6	2,126	+1.842%
2025-06-24	9.1400	9.1400	9.1000	9.1000	+13.750%	5	2,132	+3.297%
2025-06-23	8.0000	8.0000	8.0000	8.0000	+6.667%	6	2,127	+17.500%
2025-06-18	7.3000	7.5000	7.3000	7.5000	+11.111%	11	2,130	+25.333%
2025-06-16	6.7500	6.7500	6.7500	6.7500	+4.651%	4	2,130	+39.259%
2025-06-13	6.3000	6.7500	6.3000	6.4500	-6.250%	132	2,126	+45.736%
2025-06-12	6.8900	6.8900	6.8800	6.8800	-8.874%	16	2,127	+36.628%
2025-06-11	7.5500	7.5500	7.5500	7.5500	-0.396%	1	2,127	+24.503%
2025-06-05	7.8500	7.8500	7.5700	7.5800	-9.004%	101	2,127	+24.011%
2025-06-04	9.2500	9.2500	8.3300	8.3300	+1.338%	123	2,155	+12.845%
2025-06-03	7.7500	8.2300	7.7500	8.2200	+11.081%	76	2,155	+14.355%
2025-06-02	7.3000	7.4000	7.2800	7.4000	-2.632%	115	2,163	+27.027%
2025-05-30	7.6000	7.6000	7.6000	7.6000	+4.683%	6	2,243	+23.684%
2025-05-27	7.1900	7.2600	7.1900	7.2600	-1.759%	10	2,243	+29.477%
2025-05-21	7.7400	7.7400	7.3900	7.3900	-9.988%	21	2,233	+27.199%
2025-05-20	8.3000	8.3100	8.2100	8.2100	-5.956%	260	2,213	+14.495%
2025-05-16	8.7300	8.7300	8.7300	8.7300	+2.105%	4	1,965	+7.675%
2025-05-13	8.6500	8.6500	8.5500	8.5500	+6.211%	4	1,967	+9.942%
2025-05-12	8.3500	8.3500	7.9000	8.0500	+3.470%	35	1,967	+16.770%
2025-05-08	7.7800	7.7800	7.7800	7.7800	-4.540%	2	1,956	+20.823%
2025-05-07	8.1500	8.1500	8.1500	8.1500	+5.161%	10	1,957	+15.337%
2025-05-06	7.7500	7.7500	7.7500	7.7500	-6.061%	10	1,947	+21.290%
2025-05-05	8.3900	8.3900	8.2500	8.2500	+2.868%	12	1,947	+13.939%
2025-05-02	7.9500	8.0200	7.9500	8.0200	+10.927%	8	1,949	+17.207%
2025-05-01	7.0000	7.2300	7.0000	7.2300	+18.914%	6	1,947	+30.014%
2025-04-28	6.0800	6.0800	6.0800	6.0800	+1.333%	4	1,947	+54.605%
2025-04-24	6.0000	6.0000	6.0000	6.0000	+5.263%	6	1,947	+56.667%
2025-04-23	6.1500	6.1500	5.7000	5.7000	+15.152%	17	1,941	+64.912%
2025-04-22	4.9500	4.9500	4.9500	4.9500	+12.500%	16	1,935	+89.899%
2025-04-21	4.6300	4.6300	4.4000	4.4000	-3.297%	11	1,919	+113.636%
2025-04-17	4.6000	4.6800	4.5000	4.5500	+1.111%	54	1,860	+106.593%
2025-04-16	4.5000	4.5000	4.5000	4.5000	+1.124%	6	1,860	+108.889%
2025-04-15	4.7000	4.7000	4.4500	4.4500	+9.606%	41	1,854	+111.236%
2025-04-14	4.3300	4.3500	4.0600	4.0600	-8.145%	10	1,834	+131.527%
2025-04-11	4.3500	4.4200	3.8000	4.4200	-5.556%	26	1,827	+112.670%
2025-04-10	5.0500	5.0500	4.6800	4.6800	-14.442%	9	1,819	+100.855%
2025-04-09	5.2600	5.6100	5.2200	5.4700	+2.243%	140	1,811	+71.846%
2025-04-08	5.3500	5.3500	5.3500	5.3500	+33.750%	40	1,823	+75.701%
2025-04-04	3.6900	4.0000	3.6800	4.0000	-19.840%	888	1,837	+135.000%
2025-04-03	5.3000	5.4200	4.9900	4.9900	-22.636%	380	2,278	+88.377%
2025-03-28	7.2000	7.2000	6.4500	6.4500	-12.602%	14	2,368	+45.736%
2025-03-27	7.3800	7.3800	7.3800	7.3800	-11.084%	15	2,363	+27.371%
2025-03-26	8.3000	8.3000	8.3000	8.3000	+5.732%	6	2,357	+13.253%
2025-03-25	7.9300	7.9300	7.8500	7.8500	+11.823%	28	2,351	+19.745%
2025-03-21	7.0200	7.0200	7.0200	7.0200	+8.333%	14	2,323	+33.903%
2025-03-17	6.4800	6.4800	6.4800	6.4800	-1.818%	7	2,316	+45.062%
2025-03-14	6.4900	6.6000	6.4300	6.6000	+6.796%	80	2,309	+42.424%
2025-03-13	6.1800	6.1800	6.1800	6.1800	-0.962%	50	2,319	+52.104%
2025-03-12	6.1600	6.2600	5.9400	6.2400	+11.429%	165	2,319	+50.641%
2025-03-11	5.0000	5.6400	5.0000	5.6000	+6.262%	340	2,154	+67.857%
2025-03-10	5.8900	5.8900	5.2700	5.2700	-25.142%	52	1,814	+78.368%
2025-03-07	6.6500	7.0400	6.6500	7.0400	-8.214%	76	1,764	+33.523%
2025-03-06	7.6800	7.6800	7.6700	7.6700	-4.125%	4	1,722	+22.555%
2025-03-04	8.1500	8.1500	7.8700	8.0000	-15.164%	8	1,722	+17.500%
2025-02-26	9.4300	9.4300	9.4300	9.4300	+8.516%	7	1,716	-0.318%
2025-02-25	8.6900	8.6900	8.6900	8.6900	-12.663%	2	1,707	+8.170%
2025-02-21	10.6000	10.6000	9.9500	9.9500	-7.009%	16	1,707	-5.528%
2025-02-20	10.5500	10.7000	10.5500	10.7000	-0.742%	2	1,699	-12.150%
2025-02-13	11.0000	11.0000	10.7800	10.7800	-1.821%	8	1,692	-12.801%
2025-02-12	10.9800	10.9800	10.9800	10.9800	+10.130%	1	1,692	-14.390%
2025-02-10	10.6200	10.6200	9.9700	9.9700	-15.508%	8	1,692	-5.717%
2025-02-06	10.9500	11.8000	10.9500	11.8000	+11.321%	438	1,684	-20.339%
2025-02-05	10.6000	10.6000	10.6000	10.6000	+17.778%	6	1,856	-11.321%
2025-02-03	9.0000	9.0000	9.0000	9.0000	-12.621%	8	1,850	+4.444%
2025-01-30	10.3000	10.3000	10.3000	10.3000	+6.186%	12	1,830	-8.738%
2025-01-28	9.7000	9.7000	9.7000	9.7000	+2.537%	8	1,830	-3.093%
2025-01-27	9.4600	9.4600	9.4600	9.4600	-1.253%	153	1,822	-0.634%
2025-01-24	9.5900	9.5900	9.5800	9.5800	-2.543%	76	1,669	-1.879%
2025-01-23	10.3200	10.3200	9.8300	9.8300	-0.203%	25	1,634	-4.374%
2025-01-22	9.5500	9.8500	9.5500	9.8500	-3.902%	25	1,653	-4.569%
2025-01-21	10.2500	10.2500	10.2500	10.2500	+6.549%	3	1,648	-8.293%
2025-01-17	9.3500	9.7500	9.3500	9.6200	+6.889%	100	1,668	-2.287%
2025-01-16	9.0000	9.0000	9.0000	9.0000	+1.124%	24	1,668	+4.444%
2025-01-15	9.0000	9.1100	8.6800	8.9000	+22.759%	56	1,644	+5.618%
2025-01-14	7.2500	7.2500	7.2500	7.2500	+5.072%	6	1,676	+29.655%
2025-01-10	6.9000	6.9000	6.9000	6.9000	-1.146%	4	1,670	+36.232%
2025-01-02	7.2400	7.2400	6.9500	6.9800	-0.852%	5	1,668	+34.670%
2024-12-31	7.0400	7.0400	7.0400	7.0400	-2.897%	1	1,672	+33.523%
2024-12-27	7.3000	7.3000	7.2500	7.2500	-6.452%	50	1,672	+29.655%
2024-12-24	7.7000	7.7500	7.7000	7.7500	+6.602%	25	1,672	+21.290%
2024-12-13	7.2700	7.2700	7.2700	7.2700	-7.624%	10	1,672	+29.298%
2024-12-11	7.8800	7.8800	7.8700	7.8700	-3.907%	15	1,667	+19.441%
2024-12-10	8.1900	8.1900	8.1900	8.1900	-3.420%	1	1,632	+14.774%
2024-12-09	8.5300	8.5700	8.4800	8.4800	-7.525%	150	1,633	+10.849%
2024-12-03	9.3500	9.3500	9.1700	9.1700	-3.676%	12	1,483	+2.508%
2024-12-02	9.8000	9.8000	9.5200	9.5200	-13.455%	25	1,472	-1.261%
2024-11-29	10.6400	11.0000	10.2000	11.0000	+5.769%	426	1,457	-14.545%
2024-11-27	10.4000	10.4000	10.4000	10.4000	-7.143%	5	1,239	-9.615%
2024-11-26	10.9500	11.3000	10.9500	11.2000	+5.760%	6	1,239	-16.071%
2024-11-25	10.5000	10.5900	10.5000	10.5900	+5.689%	32	1,233	-11.237%
2024-11-22	9.9100	10.0600	9.9100	10.0200	-2.718%	280	1,203	-6.188%
2024-11-21	9.7400	10.3000	9.7400	10.3000	+18.391%	60	1,003	-8.738%
2024-11-13	8.7000	8.7000	8.7000	8.7000	+6.748%	1,000	1,003	+8.046%
2024-11-11	8.1500	8.1500	8.1500	8.1500	+21.642%	1	3	+15.337%
2024-11-07	6.7000	6.7000	6.7000	6.7000	-14.650%	1	3	+40.299%
2024-11-06	7.6700	7.8500	7.6700	7.8500	0.000%	3	3	+19.745%