Dark

WFC20270115C85
WFC Jan 15 2027 85.00 Call (WFC270115C00085000)
option OPRA

EOD

Aug 24, 2026

6.33+12.633%(+0.71)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	6.3500	6.3700	6.2900	6.3300	+12.633%	41	6,002	0.000%
2026-08-21	6.1400	6.1400	5.6200	5.6200	-6.333%	5	6,000	+12.633%
2026-08-20	6.1000	6.2000	6.0000	6.0000	-13.669%	95	6,000	+5.500%
2026-08-19	7.1300	7.1600	6.9500	6.9500	-11.465%	17	5,955	-8.921%
2026-08-18	7.8000	7.8500	7.6000	7.8500	-12.192%	137	5,954	-19.363%
2026-08-17	8.9500	8.9500	8.4800	8.9400	+4.561%	3	5,819	-29.195%
2026-08-14	8.1900	8.5500	8.1900	8.5500	-3.390%	10	5,820	-25.965%
2026-08-13	8.8500	8.8500	8.8500	8.8500	+3.751%	1	5,829	-28.475%
2026-08-12	8.2600	8.5300	8.2600	8.5300	+4.663%	16	5,829	-25.791%
2026-08-11	8.7000	8.7000	8.1500	8.1500	+1.242%	6	5,829	-22.331%
2026-08-10	8.0500	8.0500	8.0500	8.0500	+1.899%	40	5,828	-21.366%
2026-08-07	7.6000	7.9000	7.6000	7.9000	-2.469%	26	5,828	-19.873%
2026-08-06	9.1500	9.9000	8.1000	8.1000	-11.765%	64	5,830	-21.852%
2026-08-05	9.3500	9.4000	9.1800	9.1800	-0.434%	4	5,823	-31.046%
2026-08-04	8.6600	9.4000	8.6600	9.2200	+14.534%	10	5,823	-31.345%
2026-08-03	7.9500	8.2000	7.9500	8.0500	+4.545%	34	5,824	-21.366%
2026-07-31	7.8300	7.8300	7.5300	7.7000	+10.000%	6	5,808	-17.792%
2026-07-30	6.7500	7.0000	6.7500	7.0000	+2.639%	3	5,808	-9.571%
2026-07-29	7.3800	7.3900	6.6500	6.8200	-14.750%	50	5,806	-7.185%
2026-07-28	8.2000	8.2000	8.0000	8.0000	-3.030%	7	5,765	-20.875%
2026-07-27	8.4000	8.6600	8.2500	8.2500	+4.430%	8	5,769	-23.273%
2026-07-24	7.9300	7.9300	7.9000	7.9000	-0.629%	40	5,765	-19.873%
2026-07-23	7.8000	7.9500	7.7500	7.9500	-3.049%	20	5,771	-20.377%
2026-07-22	7.9000	8.2600	7.9000	8.2000	-6.286%	233	5,762	-22.805%
2026-07-21	8.7500	8.8000	8.7500	8.7500	+8.696%	19	5,724	-27.657%
2026-07-20	9.0000	9.0000	8.0500	8.0500	-10.853%	73	5,729	-21.366%
2026-07-17	9.3500	10.3000	9.0300	9.0300	-0.769%	26	5,762	-29.900%
2026-07-16	9.1000	9.3200	9.1000	9.1000	+6.308%	57	5,758	-30.440%
2026-07-15	8.0000	8.5600	8.0000	8.5600	+15.676%	2	5,758	-26.051%
2026-07-14	7.2100	9.0000	7.2100	7.4000	-19.478%	59	5,757	-14.459%
2026-07-13	8.7000	9.4000	8.7000	9.1900	+2.796%	14	5,702	-31.121%
2026-07-09	8.8500	8.9400	8.8500	8.9400	-0.112%	4	5,700	-29.195%
2026-07-07	9.1700	9.1700	8.9000	8.9500	-4.787%	21	5,704	-29.274%
2026-07-06	9.0700	9.4000	9.0700	9.4000	+16.049%	4	5,705	-32.660%
2026-07-02	8.0900	8.1000	8.0900	8.1000	-1.220%	3	5,708	-21.852%
2026-07-01	7.5000	8.2000	7.5000	8.2000	+23.308%	3	5,708	-22.805%
2026-06-30	7.0500	7.0500	6.6500	6.6500	-14.194%	50	5,707	-4.812%
2026-06-26	7.3000	7.7700	7.3000	7.7500	-1.274%	105	5,700	-18.323%
2026-06-25	7.9500	8.4500	7.6000	7.8500	+5.653%	273	5,687	-19.363%
2026-06-24	7.4200	7.5000	7.3000	7.4300	+0.405%	120	5,877	-14.805%
2026-06-23	7.2000	7.4400	7.2000	7.4000	+0.543%	40	5,883	-14.459%
2026-06-22	7.0500	7.3600	7.0500	7.3600	+7.445%	38	5,914	-13.995%
2026-06-18	7.3000	7.3000	6.8500	6.8500	-5.517%	87	5,976	-7.591%
2026-06-17	9.0800	9.0800	7.2500	7.2500	-9.375%	56	5,976	-12.690%
2026-06-16	8.0000	8.0000	8.0000	8.0000	+14.286%	1	5,976	-20.875%
2026-06-15	8.0500	8.2200	7.0000	7.0000	-7.895%	18	5,974	-9.571%
2026-06-12	7.6500	7.6500	7.6000	7.6000	+4.828%	21	5,974	-16.711%
2026-06-11	6.7000	7.2500	6.6300	7.2500	+0.694%	4	5,974	-12.690%
2026-06-10	6.8000	7.6000	6.8000	7.2000	+5.882%	31	5,974	-12.083%
2026-06-09	6.7500	6.9500	6.7500	6.8000	+4.615%	41	5,962	-6.912%
2026-06-08	7.0200	7.0200	6.5000	6.5000	-9.091%	15	5,959	-2.615%
2026-06-05	6.9500	7.1500	6.8500	7.1500	+4.380%	60	5,959	-11.469%
2026-06-04	6.2000	6.9500	6.2000	6.8500	+35.644%	8	5,959	-7.591%
2026-06-03	5.4000	5.4000	5.0000	5.0500	-11.404%	13	5,956	+25.347%
2026-06-02	5.0000	5.7000	4.9700	5.7000	+20.000%	79	5,961	+11.053%
2026-06-01	4.5300	4.8500	4.5300	4.7500	-1.042%	56	5,944	+33.263%
2026-05-29	4.5000	4.8000	4.5000	4.8000	+11.628%	80	5,928	+31.875%
2026-05-28	4.8000	4.8000	4.1000	4.3000	+8.861%	78	5,864	+47.209%
2026-05-27	4.3500	4.3500	3.9500	3.9500	-15.957%	39	5,816	+60.253%
2026-05-26	4.7000	4.7000	4.7000	4.7000	+6.335%	5	5,825	+34.681%
2026-05-22	4.3000	4.4200	4.3000	4.4200	+7.543%	77	5,820	+43.213%
2026-05-21	3.9500	4.1100	3.9500	4.1100	-1.202%	23	5,812	+54.015%
2026-05-20	4.0000	4.2000	4.0000	4.1600	+13.351%	56	5,812	+52.163%
2026-05-19	3.7500	3.9800	3.6700	3.6700	-0.542%	612	5,758	+72.480%
2026-05-18	3.5000	3.7100	3.5000	3.6900	+6.957%	17	5,758	+71.545%
2026-05-15	3.6500	3.6500	3.3000	3.4500	-4.167%	249	5,758	+83.478%
2026-05-14	3.8200	3.8200	3.6000	3.6000	-1.370%	30	5,269	+75.833%
2026-05-13	3.8500	3.8500	3.5500	3.6500	-8.978%	135	5,268	+73.425%
2026-05-12	3.3000	4.0500	3.3000	4.0100	+16.232%	353	5,268	+57.855%
2026-05-11	4.0000	4.0000	3.4500	3.4500	-17.464%	171	5,268	+83.478%
2026-05-08	5.0000	5.0000	4.1800	4.1800	-22.593%	51	5,018	+51.435%
2026-05-07	5.7000	5.7000	5.4000	5.4000	-13.600%	7	5,025	+17.222%
2026-05-06	6.4500	6.4500	6.2500	6.2500	+5.042%	10	5,026	+1.280%
2026-05-04	6.1500	6.1500	5.8000	5.9500	-11.458%	14	5,025	+6.387%
2026-04-29	6.7200	6.7200	6.7200	6.7200	-4.681%	1	5,024	-5.804%
2026-04-28	7.0500	7.2000	7.0500	7.0500	+18.289%	9	5,024	-10.213%
2026-04-24	6.3700	6.3700	5.9500	5.9600	-10.376%	127	5,034	+6.208%
2026-04-23	6.4500	6.7500	6.4500	6.6500	+2.308%	17	5,019	-4.812%
2026-04-22	6.9200	6.9200	6.5000	6.5000	-9.091%	20	5,017	-2.615%
2026-04-21	7.2500	7.2500	7.1500	7.1500	-0.694%	11	5,012	-11.469%
2026-04-20	7.2000	7.2000	7.2000	7.2000	-4.382%	1	5,012	-12.083%
2026-04-17	7.3500	7.5300	7.3500	7.5300	+2.589%	163	5,012	-15.936%
2026-04-16	7.4500	7.5500	7.3400	7.3400	+9.552%	30	5,013	-13.760%
2026-04-15	7.0000	7.0000	6.7000	6.7000	-14.322%	8	5,013	-5.522%
2026-04-14	7.5500	8.6500	6.9500	7.8200	-24.225%	132	5,013	-19.054%
2026-04-13	9.9000	10.4000	9.9000	10.3200	+1.176%	48	5,010	-38.663%
2026-04-10	10.1500	10.2000	10.1500	10.2000	+4.082%	2,602	4,966	-37.941%
2026-04-09	9.8400	9.8500	9.8000	9.8000	-6.667%	100	5,618	-35.408%
2026-04-08	10.0500	10.5000	9.7500	10.5000	+28.049%	42	5,518	-39.714%
2026-04-06	8.2000	8.2000	8.2000	8.2000	+1.235%	2	5,522	-22.805%
2026-04-01	8.3700	8.4300	7.9500	8.1000	+20.896%	224	5,521	-21.852%
2026-03-30	6.7000	6.7000	6.7000	6.7000	-2.190%	4	5,392	-5.522%
2026-03-27	7.0500	7.0500	6.8500	6.8500	-9.272%	6	5,392	-7.591%
2026-03-26	7.6500	7.6500	7.5500	7.5500	-8.485%	8	5,391	-16.159%
2026-03-25	7.7500	8.2500	7.7500	8.2500	+3.774%	47	5,391	-23.273%
2026-03-24	7.2900	8.0500	7.2900	7.9500	+6.711%	76	5,367	-20.377%
2026-03-23	7.5500	7.5500	7.4500	7.4500	+11.194%	11	5,346	-15.034%
2026-03-20	6.7500	6.8000	6.6000	6.7000	+6.349%	42	5,356	-5.522%
2026-03-19	6.0000	6.3100	5.8500	6.3000	+2.439%	29	5,346	+0.476%
2026-03-18	6.2000	6.2500	6.1500	6.1500	+0.820%	132	5,336	+2.927%
2026-03-17	6.3000	6.3000	6.1000	6.1000	+10.909%	1,257	5,300	+3.770%
2026-03-16	5.5000	5.5100	5.5000	5.5000	-7.095%	30	4,048	+15.091%
2026-03-13	6.0000	6.2400	5.6000	5.9200	-0.838%	22	4,018	+6.926%
2026-03-12	6.0000	6.0000	5.7000	5.9700	-9.955%	26	4,003	+6.030%
2026-03-11	6.6500	6.8900	6.4500	6.6300	-10.405%	26	3,995	-4.525%
2026-03-10	7.0500	7.4000	7.0500	7.4000	-1.987%	14	3,994	-14.459%
2026-03-09	6.9000	7.5500	6.9000	7.5500	-10.119%	16	3,984	-16.159%
2026-03-06	7.4500	8.5200	7.4500	8.4000	-5.618%	46	3,980	-24.643%
2026-03-05	10.0000	10.0000	8.8500	8.9000	-7.292%	149	3,954	-28.876%
2026-03-04	9.5000	9.6000	9.5000	9.6000	+4.235%	407	3,954	-34.063%
2026-03-03	8.8100	9.3700	8.8100	9.2100	-4.262%	8	3,552	-31.270%
2026-03-02	9.5800	9.9500	9.5800	9.6200	+11.860%	345	3,560	-34.200%
2026-02-27	10.0300	10.0300	8.5000	8.6000	-29.566%	440	3,307	-26.395%
2026-02-26	12.3800	12.3800	12.2100	12.2100	+15.625%	4	2,947	-48.157%
2026-02-24	10.2000	10.7000	9.4000	10.5600	-1.767%	45	2,945	-40.057%
2026-02-23	12.5800	12.5800	10.5400	10.7500	-14.411%	8	2,953	-41.116%
2026-02-20	11.9700	12.5600	11.9700	12.5600	+1.454%	46	2,955	-49.602%
2026-02-19	11.9800	12.3800	11.9800	12.3800	+9.558%	9	2,961	-48.869%
2026-02-13	11.3000	11.3000	11.3000	11.3000	-5.360%	2	2,965	-43.982%
2026-02-12	12.0400	12.0400	11.6000	11.9400	-10.090%	319	2,965	-46.985%
2026-02-11	14.5000	14.5000	13.2800	13.2800	-12.746%	90	2,851	-52.334%
2026-02-10	14.9800	15.2200	14.9800	15.2200	-9.134%	3	2,853	-58.410%
2026-02-09	16.7500	16.7500	16.7500	16.7500	-6.944%	2	2,854	-62.209%
2026-02-06	18.0000	18.0000	18.0000	18.0000	+22.449%	2	2,856	-64.833%
2026-02-05	14.7000	14.7000	14.7000	14.7000	-6.010%	10	2,858	-56.939%
2026-02-04	15.6400	15.6400	15.6400	15.6400	+4.059%	2	2,848	-59.527%
2026-02-03	15.5000	16.5700	15.0300	15.0300	+1.691%	8	2,850	-57.884%
2026-02-02	14.7800	14.7800	14.7800	14.7800	+6.331%	4	2,851	-57.172%
2026-01-30	13.9300	13.9400	13.9000	13.9000	+7.336%	3	2,855	-54.460%
2026-01-29	12.6500	13.0000	12.6500	12.9500	+19.026%	9	2,857	-51.120%
2026-01-28	12.4500	12.4500	10.8800	10.8800	-12.960%	13	2,862	-41.820%
2026-01-27	12.2000	12.5000	12.2000	12.5000	+5.932%	76	2,866	-49.360%
2026-01-26	11.8000	11.8000	11.8000	11.8000	+5.263%	15	2,888	-46.356%
2026-01-23	11.1100	11.2100	11.1100	11.2100	-5.798%	12	2,873	-43.533%
2026-01-22	11.4900	12.3300	11.4800	11.9000	+3.478%	203	2,869	-46.807%
2026-01-21	11.7400	11.7400	11.2000	11.5000	+2.679%	406	2,667	-44.957%
2026-01-20	11.9500	11.9500	11.2000	11.2000	-14.504%	228	2,269	-43.482%
2026-01-16	13.1000	13.1000	13.1000	13.1000	-0.908%	1	2,084	-51.679%
2026-01-15	13.0500	13.2200	13.0000	13.2200	-1.343%	54	2,084	-52.118%
2026-01-14	13.1000	13.4000	12.5000	13.4000	-18.093%	305	2,119	-52.761%
2026-01-13	16.8400	16.8400	16.3600	16.3600	-3.765%	4	2,261	-61.308%
2026-01-12	16.9700	17.0000	16.9700	17.0000	-5.817%	4	2,261	-62.765%
2026-01-08	18.0700	18.0700	17.8800	18.0500	+5.617%	11	2,258	-64.931%
2026-01-07	17.0500	17.0900	17.0500	17.0900	-6.356%	4	2,250	-62.961%
2026-01-06	17.9800	18.2500	17.9100	18.2500	-1.617%	7	2,250	-65.315%
2026-01-05	18.7800	18.8500	18.5500	18.5500	+10.351%	11	2,248	-65.876%
2025-12-31	16.5000	16.8300	16.5000	16.8100	+0.659%	33	2,238	-62.344%
2025-12-30	17.3700	17.3800	16.7000	16.7000	-4.462%	6	2,238	-62.096%
2025-12-29	18.1900	18.2000	17.4800	17.4800	-1.243%	39	2,234	-63.787%
2025-12-24	17.7000	17.7000	17.7000	17.7000	+6.949%	2	2,232	-64.237%
2025-12-22	17.1400	17.1400	15.9600	16.5500	+6.431%	9	2,232	-61.752%
2025-12-19	15.5500	15.5500	15.5500	15.5500	+0.323%	4	2,225	-59.293%
2025-12-18	15.5100	15.5100	15.5000	15.5000	-8.230%	2	2,221	-59.161%
2025-12-17	16.6000	16.8900	16.6000	16.8900	+1.625%	8	2,219	-62.522%
2025-12-11	16.6200	16.6200	16.6200	16.6200	+13.447%	4	2,223	-61.913%
2025-12-09	14.6500	14.6500	14.6500	14.6500	-4.123%	10	2,219	-56.792%
2025-12-08	15.2800	15.2800	15.2800	15.2800	+0.858%	2	2,219	-58.573%
2025-12-05	15.2000	15.2000	15.1500	15.1500	+2.020%	6	2,221	-58.218%
2025-12-04	14.8500	14.8500	14.8500	14.8500	+8.712%	1	2,215	-57.374%
2025-12-03	13.0000	13.7500	13.0000	13.6600	+12.613%	30	2,216	-53.660%
2025-12-02	12.0000	12.1300	12.0000	12.1300	+1.083%	23	2,222	-47.815%
2025-11-26	12.0000	12.1000	12.0000	12.0000	+6.477%	13	2,205	-47.250%
2025-11-25	11.2700	11.2700	11.2700	11.2700	+3.585%	3	2,205	-43.833%
2025-11-24	10.5500	10.9600	10.5500	10.8800	+1.968%	37	2,205	-41.820%
2025-11-21	10.0000	10.6700	10.0000	10.6700	+0.660%	4	2,172	-40.675%
2025-11-20	11.4500	11.4500	10.6000	10.6000	-3.196%	5	2,176	-40.283%
2025-11-17	11.2500	11.7000	10.9500	10.9500	-11.694%	33	2,175	-42.192%
2025-11-13	12.4000	12.4000	12.4000	12.4000	+0.243%	8	2,161	-48.952%
2025-11-12	12.7000	12.8000	12.3700	12.3700	-4.109%	57	2,153	-48.828%
2025-11-11	12.9000	12.9000	12.9000	12.9000	+5.049%	1	2,108	-50.930%
2025-11-06	12.3000	12.3000	11.9000	12.2800	-6.545%	4	2,108	-48.453%
2025-11-05	13.1400	13.1400	13.1400	13.1400	-3.026%	1	2,110	-51.826%
2025-11-03	12.9500	13.5500	12.9500	13.5500	+4.472%	27	2,090	-53.284%
2025-10-31	12.4500	12.9700	12.4500	12.9700	+3.760%	30	2,090	-51.195%
2025-10-30	12.5000	12.5000	12.5000	12.5000	+0.402%	10	2,092	-49.360%
2025-10-29	12.8000	12.8000	12.4500	12.4500	+0.810%	3	2,092	-49.157%
2025-10-28	12.3700	12.5000	12.3500	12.3500	-3.516%	52	2,092	-48.745%
2025-10-27	12.8500	12.8700	12.8000	12.8000	+4.150%	58	2,052	-50.547%
2025-10-24	12.2900	12.2900	12.2900	12.2900	+8.761%	29	2,052	-48.495%
2025-10-22	11.3000	11.3000	11.3000	11.3000	-1.739%	1	2,081	-43.982%
2025-10-21	11.5000	11.5000	11.5000	11.5000	0.000%	1	2,081	-44.957%
2025-10-20	11.3500	11.5000	11.3500	11.5000	+5.991%	12	2,080	-44.957%
2025-10-17	10.7900	10.8800	10.7900	10.8500	-6.142%	7	2,074	-41.659%
2025-10-16	12.5400	12.5400	11.5600	11.5600	-8.905%	16	2,080	-45.242%
2025-10-15	11.6000	12.7900	11.6000	12.6900	+13.304%	9	2,066	-50.118%
2025-10-14	9.6100	11.2000	9.6100	11.2000	+42.675%	13	2,058	-43.482%
2025-10-13	7.9000	7.9000	7.8500	7.8500	-9.874%	41	2,060	-19.363%
2025-10-06	8.7000	8.7100	8.7000	8.7100	-4.286%	13	2,060	-27.325%
2025-10-03	9.3000	9.3000	9.1000	9.1000	+2.825%	16	2,060	-30.440%
2025-10-02	8.7200	8.8500	8.7200	8.8500	-2.210%	3	2,062	-28.475%
2025-10-01	9.1900	9.1900	9.0000	9.0500	-10.837%	25	2,063	-30.055%
2025-09-30	11.2500	11.2500	10.1500	10.1500	-7.643%	13	2,063	-37.635%
2025-09-29	10.9900	10.9900	10.9900	10.9900	-4.766%	7	2,063	-42.402%
2025-09-26	11.5500	11.5500	11.5400	11.5400	+3.964%	4	2,056	-45.147%
2025-09-24	11.1000	11.1000	11.1000	11.1000	-2.802%	10	2,052	-42.973%
2025-09-23	11.4200	11.4200	11.4200	11.4200	-0.696%	2	2,054	-44.571%
2025-09-22	11.2900	11.5000	11.1800	11.5000	+6.187%	32	2,056	-44.957%
2025-09-19	10.7000	10.8300	10.6100	10.8300	+6.072%	4	2,056	-41.551%
2025-09-18	10.2100	10.2100	10.2100	10.2100	+11.585%	2	2,058	-38.002%
2025-09-11	9.1500	9.1500	9.1500	9.1500	+3.390%	5	2,056	-30.820%
2025-09-10	8.9000	8.9000	8.6000	8.8500	-2.747%	21	2,056	-28.475%
2025-09-09	8.7500	9.3100	8.7500	9.1000	+11.656%	45	2,051	-30.440%
2025-09-08	8.1200	8.3800	7.8000	8.1500	+0.246%	7	2,054	-22.331%
2025-09-05	8.8500	9.0000	8.0000	8.1300	-16.358%	39	2,054	-22.140%
2025-09-04	9.4000	9.7200	9.3500	9.7200	+11.982%	22	2,057	-34.877%
2025-09-03	9.1000	9.1000	8.6800	8.6800	-8.148%	41	2,065	-27.074%
2025-09-02	9.3100	9.4500	9.3100	9.4500	-4.061%	20	2,089	-33.016%
2025-08-29	10.1500	10.1500	9.8500	9.8500	+0.922%	8	2,086	-35.736%
2025-08-28	10.3000	10.3000	9.7600	9.7600	-3.653%	17	2,086	-35.143%
2025-08-27	10.0500	10.1300	10.0500	10.1300	+10.710%	8	2,086	-37.512%
2025-08-26	8.7000	9.1500	8.7000	9.1500	+8.284%	14	2,094	-30.820%
2025-08-25	8.4500	8.4500	8.4500	8.4500	+7.098%	3	2,090	-25.089%
2025-08-22	7.8900	7.8900	7.8900	7.8900	0.000%	3	2,090	-19.772%
2025-08-20	7.7000	7.8900	7.7000	7.8900	+9.583%	4	2,090	-19.772%
2025-08-19	7.3100	7.3100	7.2000	7.2000	-3.356%	6	2,088	-12.083%
2025-08-15	7.5500	7.5500	7.4000	7.4500	-11.415%	21	2,094	-15.034%
2025-08-14	8.2300	8.4100	8.1400	8.4100	+9.079%	18	2,091	-24.732%
2025-08-13	8.0900	8.0900	7.5800	7.7100	-7.332%	22	2,083	-17.899%
2025-08-12	8.3200	8.3200	8.3200	8.3200	+11.528%	4	2,079	-23.918%
2025-08-11	7.4600	7.4600	7.4600	7.4600	-3.742%	4	2,075	-15.147%
2025-08-08	7.6500	7.7700	7.6500	7.7500	+6.897%	18	2,079	-18.323%
2025-08-07	7.1800	7.2500	7.1800	7.2500	-4.605%	8	2,073	-12.690%
2025-08-06	7.6900	7.6900	7.6000	7.6000	+2.013%	8	2,073	-16.711%
2025-08-04	7.3200	7.4500	7.3000	7.4500	-9.478%	25	2,073	-15.034%
2025-08-01	8.0800	9.9600	7.9900	8.2300	-13.368%	9	2,070	-23.086%
2025-07-31	9.7600	9.7600	9.5000	9.5000	-9.953%	4	2,069	-33.368%
2025-07-30	10.5500	10.5500	10.5500	10.5500	+1.054%	2	2,069	-40.000%
2025-07-29	10.2900	10.4400	10.2900	10.4400	-7.774%	17	2,071	-39.368%
2025-07-28	11.3200	11.3200	11.3200	11.3200	-1.308%	2	2,066	-44.081%
2025-07-25	11.0500	11.4700	11.0500	11.4700	+0.526%	12	2,064	-44.813%
2025-07-24	11.3700	11.4100	11.2500	11.4100	+2.608%	4	2,066	-44.522%
2025-07-23	10.5200	11.2500	10.5200	11.1200	+11.759%	19	2,068	-43.076%
2025-07-22	9.6100	10.0000	9.6100	9.9500	+6.417%	32	2,065	-36.382%
2025-07-21	9.2000	9.4400	9.2000	9.3500	+2.074%	21	2,034	-32.299%
2025-07-18	8.6500	9.1600	8.6500	9.1600	+0.549%	9	2,030	-30.895%
2025-07-17	9.1500	9.1500	9.1100	9.1100	+1.788%	8	2,038	-30.516%
2025-07-16	8.3800	8.9700	8.3500	8.9500	+5.418%	48	2,038	-29.274%
2025-07-15	9.3500	9.3500	8.1500	8.4900	-24.466%	67	2,043	-25.442%
2025-07-14	11.0900	11.2500	11.0900	11.2400	+2.461%	93	2,032	-43.683%
2025-07-11	10.7300	10.9700	10.5500	10.9700	+1.106%	9	2,114	-42.297%
2025-07-10	10.8100	10.8500	10.8100	10.8500	+3.333%	4	2,120	-41.659%
2025-07-09	10.4900	10.5000	10.4900	10.5000	+0.478%	31	2,116	-39.714%
2025-07-08	10.9000	10.9500	10.4500	10.4500	-4.304%	24	2,115	-39.426%
2025-07-07	11.3500	11.3500	10.9200	10.9200	-7.692%	8	2,110	-42.033%
2025-07-03	11.0000	11.8300	11.0000	11.8300	+9.335%	3	2,102	-46.492%
2025-07-02	10.9000	10.9400	10.6500	10.8200	+4.541%	13	2,102	-41.497%
2025-07-01	9.9000	10.3500	9.8500	10.3500	+5.612%	11	2,121	-38.841%
2025-06-30	10.2400	10.2500	9.8000	9.8000	-1.210%	132	2,120	-35.408%
2025-06-27	9.9200	9.9200	9.9200	9.9200	+0.101%	2	2,232	-36.190%
2025-06-26	9.8500	10.0000	9.6200	9.9100	+7.367%	124	2,234	-36.125%
2025-06-25	9.2300	9.2300	9.2300	9.2300	+1.429%	6	2,126	-31.419%
2025-06-24	9.1400	9.1400	9.1000	9.1000	+13.750%	5	2,132	-30.440%
2025-06-23	8.0000	8.0000	8.0000	8.0000	+6.667%	6	2,127	-20.875%
2025-06-18	7.3000	7.5000	7.3000	7.5000	+11.111%	11	2,130	-15.600%
2025-06-16	6.7500	6.7500	6.7500	6.7500	+4.651%	4	2,130	-6.222%
2025-06-13	6.3000	6.7500	6.3000	6.4500	-6.250%	132	2,126	-1.860%
2025-06-12	6.8900	6.8900	6.8800	6.8800	-8.874%	16	2,127	-7.994%
2025-06-11	7.5500	7.5500	7.5500	7.5500	-0.396%	1	2,127	-16.159%
2025-06-05	7.8500	7.8500	7.5700	7.5800	-9.004%	101	2,127	-16.491%
2025-06-04	9.2500	9.2500	8.3300	8.3300	+1.338%	123	2,155	-24.010%
2025-06-03	7.7500	8.2300	7.7500	8.2200	+11.081%	76	2,155	-22.993%
2025-06-02	7.3000	7.4000	7.2800	7.4000	-2.632%	115	2,163	-14.459%
2025-05-30	7.6000	7.6000	7.6000	7.6000	+4.683%	6	2,243	-16.711%
2025-05-27	7.1900	7.2600	7.1900	7.2600	-1.759%	10	2,243	-12.810%
2025-05-21	7.7400	7.7400	7.3900	7.3900	-9.988%	21	2,233	-14.344%
2025-05-20	8.3000	8.3100	8.2100	8.2100	-5.956%	260	2,213	-22.899%
2025-05-16	8.7300	8.7300	8.7300	8.7300	+2.105%	4	1,965	-27.491%
2025-05-13	8.6500	8.6500	8.5500	8.5500	+6.211%	4	1,967	-25.965%
2025-05-12	8.3500	8.3500	7.9000	8.0500	+3.470%	35	1,967	-21.366%
2025-05-08	7.7800	7.7800	7.7800	7.7800	-4.540%	2	1,956	-18.638%
2025-05-07	8.1500	8.1500	8.1500	8.1500	+5.161%	10	1,957	-22.331%
2025-05-06	7.7500	7.7500	7.7500	7.7500	-6.061%	10	1,947	-18.323%
2025-05-05	8.3900	8.3900	8.2500	8.2500	+2.868%	12	1,947	-23.273%
2025-05-02	7.9500	8.0200	7.9500	8.0200	+10.927%	8	1,949	-21.072%
2025-05-01	7.0000	7.2300	7.0000	7.2300	+18.914%	6	1,947	-12.448%
2025-04-28	6.0800	6.0800	6.0800	6.0800	+1.333%	4	1,947	+4.112%
2025-04-24	6.0000	6.0000	6.0000	6.0000	+5.263%	6	1,947	+5.500%
2025-04-23	6.1500	6.1500	5.7000	5.7000	+15.152%	17	1,941	+11.053%
2025-04-22	4.9500	4.9500	4.9500	4.9500	+12.500%	16	1,935	+27.879%
2025-04-21	4.6300	4.6300	4.4000	4.4000	-3.297%	11	1,919	+43.864%
2025-04-17	4.6000	4.6800	4.5000	4.5500	+1.111%	54	1,860	+39.121%
2025-04-16	4.5000	4.5000	4.5000	4.5000	+1.124%	6	1,860	+40.667%
2025-04-15	4.7000	4.7000	4.4500	4.4500	+9.606%	41	1,854	+42.247%
2025-04-14	4.3300	4.3500	4.0600	4.0600	-8.145%	10	1,834	+55.911%
2025-04-11	4.3500	4.4200	3.8000	4.4200	-5.556%	26	1,827	+43.213%
2025-04-10	5.0500	5.0500	4.6800	4.6800	-14.442%	9	1,819	+35.256%
2025-04-09	5.2600	5.6100	5.2200	5.4700	+2.243%	140	1,811	+15.722%
2025-04-08	5.3500	5.3500	5.3500	5.3500	+33.750%	40	1,823	+18.318%
2025-04-04	3.6900	4.0000	3.6800	4.0000	-19.840%	888	1,837	+58.250%
2025-04-03	5.3000	5.4200	4.9900	4.9900	-22.636%	380	2,278	+26.854%
2025-03-28	7.2000	7.2000	6.4500	6.4500	-12.602%	14	2,368	-1.860%
2025-03-27	7.3800	7.3800	7.3800	7.3800	-11.084%	15	2,363	-14.228%
2025-03-26	8.3000	8.3000	8.3000	8.3000	+5.732%	6	2,357	-23.735%
2025-03-25	7.9300	7.9300	7.8500	7.8500	+11.823%	28	2,351	-19.363%
2025-03-21	7.0200	7.0200	7.0200	7.0200	+8.333%	14	2,323	-9.829%
2025-03-17	6.4800	6.4800	6.4800	6.4800	-1.818%	7	2,316	-2.315%
2025-03-14	6.4900	6.6000	6.4300	6.6000	+6.796%	80	2,309	-4.091%
2025-03-13	6.1800	6.1800	6.1800	6.1800	-0.962%	50	2,319	+2.427%
2025-03-12	6.1600	6.2600	5.9400	6.2400	+11.429%	165	2,319	+1.442%
2025-03-11	5.0000	5.6400	5.0000	5.6000	+6.262%	340	2,154	+13.036%
2025-03-10	5.8900	5.8900	5.2700	5.2700	-25.142%	52	1,814	+20.114%
2025-03-07	6.6500	7.0400	6.6500	7.0400	-8.214%	76	1,764	-10.085%
2025-03-06	7.6800	7.6800	7.6700	7.6700	-4.125%	4	1,722	-17.471%
2025-03-04	8.1500	8.1500	7.8700	8.0000	-15.164%	8	1,722	-20.875%
2025-02-26	9.4300	9.4300	9.4300	9.4300	+8.516%	7	1,716	-32.874%
2025-02-25	8.6900	8.6900	8.6900	8.6900	-12.663%	2	1,707	-27.158%
2025-02-21	10.6000	10.6000	9.9500	9.9500	-7.009%	16	1,707	-36.382%
2025-02-20	10.5500	10.7000	10.5500	10.7000	-0.742%	2	1,699	-40.841%
2025-02-13	11.0000	11.0000	10.7800	10.7800	-1.821%	8	1,692	-41.280%
2025-02-12	10.9800	10.9800	10.9800	10.9800	+10.130%	1	1,692	-42.350%
2025-02-10	10.6200	10.6200	9.9700	9.9700	-15.508%	8	1,692	-36.510%
2025-02-06	10.9500	11.8000	10.9500	11.8000	+11.321%	438	1,684	-46.356%
2025-02-05	10.6000	10.6000	10.6000	10.6000	+17.778%	6	1,856	-40.283%
2025-02-03	9.0000	9.0000	9.0000	9.0000	-12.621%	8	1,850	-29.667%
2025-01-30	10.3000	10.3000	10.3000	10.3000	+6.186%	12	1,830	-38.544%
2025-01-28	9.7000	9.7000	9.7000	9.7000	+2.537%	8	1,830	-34.742%
2025-01-27	9.4600	9.4600	9.4600	9.4600	-1.253%	153	1,822	-33.087%
2025-01-24	9.5900	9.5900	9.5800	9.5800	-2.543%	76	1,669	-33.925%
2025-01-23	10.3200	10.3200	9.8300	9.8300	-0.203%	25	1,634	-35.605%
2025-01-22	9.5500	9.8500	9.5500	9.8500	-3.902%	25	1,653	-35.736%
2025-01-21	10.2500	10.2500	10.2500	10.2500	+6.549%	3	1,648	-38.244%
2025-01-17	9.3500	9.7500	9.3500	9.6200	+6.889%	100	1,668	-34.200%
2025-01-16	9.0000	9.0000	9.0000	9.0000	+1.124%	24	1,668	-29.667%
2025-01-15	9.0000	9.1100	8.6800	8.9000	+22.759%	56	1,644	-28.876%
2025-01-14	7.2500	7.2500	7.2500	7.2500	+5.072%	6	1,676	-12.690%
2025-01-10	6.9000	6.9000	6.9000	6.9000	-1.146%	4	1,670	-8.261%
2025-01-02	7.2400	7.2400	6.9500	6.9800	-0.852%	5	1,668	-9.312%
2024-12-31	7.0400	7.0400	7.0400	7.0400	-2.897%	1	1,672	-10.085%
2024-12-27	7.3000	7.3000	7.2500	7.2500	-6.452%	50	1,672	-12.690%
2024-12-24	7.7000	7.7500	7.7000	7.7500	+6.602%	25	1,672	-18.323%
2024-12-13	7.2700	7.2700	7.2700	7.2700	-7.624%	10	1,672	-12.930%
2024-12-11	7.8800	7.8800	7.8700	7.8700	-3.907%	15	1,667	-19.568%
2024-12-10	8.1900	8.1900	8.1900	8.1900	-3.420%	1	1,632	-22.711%
2024-12-09	8.5300	8.5700	8.4800	8.4800	-7.525%	150	1,633	-25.354%
2024-12-03	9.3500	9.3500	9.1700	9.1700	-3.676%	12	1,483	-30.971%
2024-12-02	9.8000	9.8000	9.5200	9.5200	-13.455%	25	1,472	-33.508%
2024-11-29	10.6400	11.0000	10.2000	11.0000	+5.769%	426	1,457	-42.455%
2024-11-27	10.4000	10.4000	10.4000	10.4000	-7.143%	5	1,239	-39.135%
2024-11-26	10.9500	11.3000	10.9500	11.2000	+5.760%	6	1,239	-43.482%
2024-11-25	10.5000	10.5900	10.5000	10.5900	+5.689%	32	1,233	-40.227%
2024-11-22	9.9100	10.0600	9.9100	10.0200	-2.718%	280	1,203	-36.826%
2024-11-21	9.7400	10.3000	9.7400	10.3000	+18.391%	60	1,003	-38.544%
2024-11-13	8.7000	8.7000	8.7000	8.7000	+6.748%	1,000	1,003	-27.241%
2024-11-11	8.1500	8.1500	8.1500	8.1500	+21.642%	1	3	-22.331%
2024-11-07	6.7000	6.7000	6.7000	6.7000	-14.650%	1	3	-5.522%
2024-11-06	7.6700	7.8500	7.6700	7.8500	0.000%	3	3	-19.363%