WFC270115C00085000
WFC Jan 15 2027 85.00 Call
optionOPRA
EODOct 13, 2026
3.12USD-25.714%(-1.08)1,921Vol7,373OI
WFC270115C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.7900 | 3.7900 | 2.8500 | 3.1200 | -25.714% | 1,921 | 8,411 | 0.000% |
| 2026-10-12 | 4.7500 | 4.7500 | 4.0200 | 4.2000 | -5.618% | 1,372 | 8,660 | -25.714% |
| 2026-10-09 | 3.5500 | 4.4500 | 3.5500 | 4.4500 | +20.270% | 89 | 8,669 | -29.888% |
| 2026-10-08 | 3.0000 | 3.7500 | 2.7100 | 3.7000 | +24.161% | 747 | 8,327 | -15.676% |
| 2026-10-07 | 3.0000 | 3.0500 | 2.5000 | 2.9800 | -13.623% | 267 | 8,256 | +4.698% |
| 2026-10-06 | 3.6000 | 3.6700 | 3.3900 | 3.4500 | -3.631% | 71 | 8,261 | -9.565% |
| 2026-10-05 | 4.0000 | 4.0300 | 3.4400 | 3.5800 | +11.875% | 152 | 8,238 | -12.849% |
| 2026-10-02 | 3.1000 | 3.2000 | 3.1000 | 3.2000 | +3.226% | 43 | 8,220 | -2.500% |
| 2026-10-01 | 2.4900 | 3.1000 | 2.4900 | 3.1000 | -3.125% | 185 | 8,214 | +0.645% |
| 2026-09-30 | 3.3900 | 3.5000 | 3.1500 | 3.2000 | -7.246% | 73 | 8,205 | -2.500% |
| 2026-09-29 | 3.5000 | 3.5500 | 3.3200 | 3.4500 | -2.266% | 144 | 8,173 | -9.565% |
| 2026-09-28 | 4.2000 | 4.2000 | 3.5000 | 3.5300 | -23.261% | 111 | 8,174 | -11.615% |
| 2026-09-25 | 4.2000 | 4.6000 | 4.0700 | 4.6000 | +5.747% | 98 | 8,173 | -32.174% |
| 2026-09-24 | 4.0500 | 4.3500 | 3.7500 | 4.3500 | 0.000% | 80 | 8,230 | -28.276% |
| 2026-09-23 | 4.8900 | 4.8900 | 4.3500 | 4.3500 | -14.706% | 320 | 8,137 | -28.276% |
| 2026-09-22 | 5.6500 | 5.6500 | 4.7500 | 5.1000 | -23.881% | 3,368 | 5,662 | -38.824% |
| 2026-09-21 | 6.7800 | 6.7800 | 6.7000 | 6.7000 | 0.000% | 11 | 5,668 | -53.433% |
| 2026-09-18 | 6.7000 | 6.7000 | 6.5000 | 6.7000 | -8.345% | 17 | 5,672 | -53.433% |
| 2026-09-17 | 7.3000 | 7.5000 | 7.3000 | 7.3100 | +2.238% | 17 | 5,683 | -57.319% |
| 2026-09-16 | 8.0000 | 8.1000 | 6.9500 | 7.1500 | -12.805% | 29 | 5,679 | -56.364% |
| 2026-09-15 | 10.3800 | 10.3800 | 8.2000 | 8.2000 | -14.136% | 10 | 6,004 | -61.951% |
| 2026-09-11 | 9.7000 | 9.7000 | 9.4400 | 9.5500 | +9.143% | 12 | 5,997 | -67.330% |
| 2026-09-10 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -6.417% | 3 | 6,000 | -64.343% |
| 2026-09-09 | 8.9500 | 9.3500 | 8.9500 | 9.3500 | +9.102% | 61 | 6,002 | -66.631% |
| 2026-09-08 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | -7.849% | 3 | 6,002 | -63.594% |
| 2026-09-04 | 9.0000 | 9.3000 | 9.0000 | 9.3000 | +3.333% | 109 | 5,959 | -66.452% |
| 2026-09-03 | 9.2000 | 9.6500 | 8.7500 | 9.0000 | 0.000% | 31 | 5,960 | -65.333% |
| 2026-09-02 | 8.1000 | 9.1900 | 8.1000 | 9.0000 | +25.698% | 105 | 6,011 | -65.333% |
| 2026-09-01 | 7.2500 | 7.4100 | 7.1600 | 7.1600 | +0.280% | 3 | 6,011 | -56.425% |
| 2026-08-31 | 7.2300 | 7.3000 | 6.9500 | 7.1400 | +6.567% | 63 | 6,006 | -56.303% |
| 2026-08-28 | 6.8000 | 6.8500 | 6.7000 | 6.7000 | +15.917% | 4 | 6,006 | -53.433% |
| 2026-08-27 | 6.0400 | 6.0400 | 5.7800 | 5.7800 | -11.077% | 2 | 6,004 | -46.021% |
| 2026-08-26 | 6.3000 | 6.5000 | 6.3000 | 6.5000 | +9.244% | 5 | 6,004 | -52.000% |
| 2026-08-25 | 5.8200 | 5.9500 | 5.8200 | 5.9500 | -6.003% | 6 | 6,002 | -47.563% |
| 2026-08-24 | 6.3500 | 6.3700 | 6.2900 | 6.3300 | +12.633% | 41 | 6,000 | -50.711% |
| 2026-08-21 | 6.1400 | 6.1400 | 5.6200 | 5.6200 | -6.333% | 5 | 6,000 | -44.484% |
| 2026-08-20 | 6.1000 | 6.2000 | 6.0000 | 6.0000 | -13.669% | 95 | 5,955 | -48.000% |
| 2026-08-19 | 7.1300 | 7.1600 | 6.9500 | 6.9500 | -11.465% | 17 | 5,954 | -55.108% |
| 2026-08-18 | 7.8000 | 7.8500 | 7.6000 | 7.8500 | -12.192% | 137 | 5,819 | -60.255% |
| 2026-08-17 | 8.9500 | 8.9500 | 8.4800 | 8.9400 | +4.561% | 3 | 5,820 | -65.101% |
| 2026-08-14 | 8.1900 | 8.5500 | 8.1900 | 8.5500 | -3.390% | 10 | 5,829 | -63.509% |
| 2026-08-13 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +3.751% | 1 | 5,829 | -64.746% |
| 2026-08-12 | 8.2600 | 8.5300 | 8.2600 | 8.5300 | +4.663% | 16 | 5,829 | -63.423% |
| 2026-08-11 | 8.7000 | 8.7000 | 8.1500 | 8.1500 | +1.242% | 6 | 5,828 | -61.718% |
| 2026-08-10 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +1.899% | 40 | 5,828 | -61.242% |
| 2026-08-07 | 7.6000 | 7.9000 | 7.6000 | 7.9000 | -2.469% | 26 | 5,830 | -60.506% |
| 2026-08-06 | 9.1500 | 9.9000 | 8.1000 | 8.1000 | -11.765% | 64 | 5,823 | -61.481% |
| 2026-08-05 | 9.3500 | 9.4000 | 9.1800 | 9.1800 | -0.434% | 4 | 5,823 | -66.013% |
| 2026-08-04 | 8.6600 | 9.4000 | 8.6600 | 9.2200 | +14.534% | 10 | 5,824 | -66.161% |
| 2026-08-03 | 7.9500 | 8.2000 | 7.9500 | 8.0500 | +4.545% | 34 | 5,808 | -61.242% |
| 2026-07-31 | 7.8300 | 7.8300 | 7.5300 | 7.7000 | +10.000% | 6 | 5,808 | -59.481% |
| 2026-07-30 | 6.7500 | 7.0000 | 6.7500 | 7.0000 | +2.639% | 3 | 5,806 | -55.429% |
| 2026-07-29 | 7.3800 | 7.3900 | 6.6500 | 6.8200 | -14.750% | 50 | 5,765 | -54.252% |
| 2026-07-28 | 8.2000 | 8.2000 | 8.0000 | 8.0000 | -3.030% | 7 | 5,769 | -61.000% |
| 2026-07-27 | 8.4000 | 8.6600 | 8.2500 | 8.2500 | +4.430% | 8 | 5,765 | -62.182% |
| 2026-07-24 | 7.9300 | 7.9300 | 7.9000 | 7.9000 | -0.629% | 40 | 5,771 | -60.506% |
| 2026-07-23 | 7.8000 | 7.9500 | 7.7500 | 7.9500 | -3.049% | 20 | 5,762 | -60.755% |
| 2026-07-22 | 7.9000 | 8.2600 | 7.9000 | 8.2000 | -6.286% | 233 | 5,724 | -61.951% |
| 2026-07-21 | 8.7500 | 8.8000 | 8.7500 | 8.7500 | +8.696% | 19 | 5,729 | -64.343% |
| 2026-07-20 | 9.0000 | 9.0000 | 8.0500 | 8.0500 | -10.853% | 73 | 5,762 | -61.242% |
| 2026-07-17 | 9.3500 | 10.3000 | 9.0300 | 9.0300 | -0.769% | 26 | 5,758 | -65.449% |
| 2026-07-16 | 9.1000 | 9.3200 | 9.1000 | 9.1000 | +6.308% | 57 | 5,758 | -65.714% |
| 2026-07-15 | 8.0000 | 8.5600 | 8.0000 | 8.5600 | +15.676% | 2 | 5,757 | -63.551% |
| 2026-07-14 | 7.2100 | 9.0000 | 7.2100 | 7.4000 | -19.478% | 59 | 5,702 | -57.838% |
| 2026-07-13 | 8.7000 | 9.4000 | 8.7000 | 9.1900 | +2.796% | 14 | 5,700 | -66.050% |
| 2026-07-09 | 8.8500 | 8.9400 | 8.8500 | 8.9400 | -0.112% | 4 | 5,704 | -65.101% |
| 2026-07-07 | 9.1700 | 9.1700 | 8.9000 | 8.9500 | -4.787% | 21 | 5,705 | -65.140% |
| 2026-07-06 | 9.0700 | 9.4000 | 9.0700 | 9.4000 | +16.049% | 4 | 5,706 | -66.809% |
| 2026-07-02 | 8.0900 | 8.1000 | 8.0900 | 8.1000 | -1.220% | 3 | 5,708 | -61.481% |
| 2026-07-01 | 7.5000 | 8.2000 | 7.5000 | 8.2000 | +23.308% | 3 | 5,707 | -61.951% |
| 2026-06-30 | 7.0500 | 7.0500 | 6.6500 | 6.6500 | -14.194% | 50 | 5,700 | -53.083% |
| 2026-06-26 | 7.3000 | 7.7700 | 7.3000 | 7.7500 | -1.274% | 105 | 5,687 | -59.742% |
| 2026-06-25 | 7.9500 | 8.4500 | 7.6000 | 7.8500 | +5.653% | 273 | 5,877 | -60.255% |
| 2026-06-24 | 7.4200 | 7.5000 | 7.3000 | 7.4300 | +0.405% | 120 | 5,883 | -58.008% |
| 2026-06-23 | 7.2000 | 7.4400 | 7.2000 | 7.4000 | +0.543% | 40 | 5,914 | -57.838% |
| 2026-06-22 | 7.0500 | 7.3600 | 7.0500 | 7.3600 | +7.445% | 38 | 5,939 | -57.609% |
| 2026-06-18 | 7.3000 | 7.3000 | 6.8500 | 6.8500 | -5.517% | 87 | 5,932 | -54.453% |
| 2026-06-17 | 9.0800 | 9.0800 | 7.2500 | 7.2500 | -9.375% | 56 | 5,976 | -56.966% |
| 2026-06-16 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +14.286% | 1 | 5,975 | -61.000% |
| 2026-06-15 | 8.0500 | 8.2200 | 7.0000 | 7.0000 | -7.895% | 18 | 5,974 | -55.429% |
| 2026-06-12 | 7.6500 | 7.6500 | 7.6000 | 7.6000 | +4.828% | 21 | 5,974 | -58.947% |
| 2026-06-11 | 6.7000 | 7.2500 | 6.6300 | 7.2500 | +0.694% | 4 | 5,974 | -56.966% |
| 2026-06-10 | 6.8000 | 7.6000 | 6.8000 | 7.2000 | +5.882% | 31 | 5,962 | -56.667% |
| 2026-06-09 | 6.7500 | 6.9500 | 6.7500 | 6.8000 | +4.615% | 41 | 5,959 | -54.118% |
| 2026-06-08 | 7.0200 | 7.0200 | 6.5000 | 6.5000 | -9.091% | 15 | 5,959 | -52.000% |
| 2026-06-05 | 6.9500 | 7.1500 | 6.8500 | 7.1500 | +4.380% | 60 | 5,959 | -56.364% |
| 2026-06-04 | 6.2000 | 6.9500 | 6.2000 | 6.8500 | +35.644% | 8 | 5,956 | -54.453% |
| 2026-06-03 | 5.4000 | 5.4000 | 5.0000 | 5.0500 | -11.404% | 13 | 5,961 | -38.218% |
| 2026-06-02 | 5.0000 | 5.7000 | 4.9700 | 5.7000 | +20.000% | 79 | 5,944 | -45.263% |
| 2026-06-01 | 4.5300 | 4.8500 | 4.5300 | 4.7500 | -1.042% | 56 | 5,928 | -34.316% |
| 2026-05-29 | 4.5000 | 4.8000 | 4.5000 | 4.8000 | +11.628% | 80 | 5,864 | -35.000% |
| 2026-05-28 | 4.8000 | 4.8000 | 4.1000 | 4.3000 | +8.861% | 78 | 5,816 | -27.442% |
| 2026-05-27 | 4.3500 | 4.3500 | 3.9500 | 3.9500 | -15.957% | 39 | 5,825 | -21.013% |
| 2026-05-26 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +6.335% | 5 | 5,820 | -33.617% |
| 2026-05-22 | 4.3000 | 4.4200 | 4.3000 | 4.4200 | +7.543% | 77 | 5,812 | -29.412% |
| 2026-05-21 | 3.9500 | 4.1100 | 3.9500 | 4.1100 | -1.202% | 23 | 5,803 | -24.088% |
| 2026-05-20 | 4.0000 | 4.2000 | 4.0000 | 4.1600 | +13.351% | 56 | 5,758 | -25.000% |
| 2026-05-19 | 3.7500 | 3.9800 | 3.6700 | 3.6700 | -0.542% | 612 | 5,308 | -14.986% |
| 2026-05-18 | 3.5000 | 3.7100 | 3.5000 | 3.6900 | +6.957% | 17 | 5,311 | -15.447% |
| 2026-05-15 | 3.6500 | 3.6500 | 3.3000 | 3.4500 | -4.167% | 249 | 5,269 | -9.565% |
| 2026-05-14 | 3.8200 | 3.8200 | 3.6000 | 3.6000 | -1.370% | 30 | 5,268 | -13.333% |
| 2026-05-13 | 3.8500 | 3.8500 | 3.5500 | 3.6500 | -8.978% | 135 | 5,264 | -14.521% |
| 2026-05-12 | 3.3000 | 4.0500 | 3.3000 | 4.0100 | +16.232% | 353 | 5,040 | -22.195% |
| 2026-05-11 | 4.0000 | 4.0000 | 3.4500 | 3.4500 | -17.464% | 171 | 5,018 | -9.565% |
| 2026-05-08 | 5.0000 | 5.0000 | 4.1800 | 4.1800 | -22.593% | 51 | 5,025 | -25.359% |
| 2026-05-07 | 5.7000 | 5.7000 | 5.4000 | 5.4000 | -13.600% | 7 | 5,026 | -42.222% |
| 2026-05-06 | 6.4500 | 6.4500 | 6.2500 | 6.2500 | +5.042% | 10 | 5,025 | -50.080% |
| 2026-05-04 | 6.1500 | 6.1500 | 5.8000 | 5.9500 | -11.458% | 14 | 5,024 | -47.563% |
| 2026-04-29 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | -4.681% | 1 | 5,024 | -53.571% |
| 2026-04-28 | 7.0500 | 7.2000 | 7.0500 | 7.0500 | +18.289% | 9 | 5,032 | -55.745% |
| 2026-04-24 | 6.3700 | 6.3700 | 5.9500 | 5.9600 | -10.376% | 127 | 5,019 | -47.651% |
| 2026-04-23 | 6.4500 | 6.7500 | 6.4500 | 6.6500 | +2.308% | 17 | 5,017 | -53.083% |
| 2026-04-22 | 6.9200 | 6.9200 | 6.5000 | 6.5000 | -9.091% | 20 | 5,017 | -52.000% |
| 2026-04-21 | 7.2500 | 7.2500 | 7.1500 | 7.1500 | -0.694% | 11 | 5,012 | -56.364% |
| 2026-04-20 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -4.382% | 1 | 5,012 | -56.667% |
| 2026-04-17 | 7.3500 | 7.5300 | 7.3500 | 7.5300 | +2.589% | 163 | 5,012 | -58.566% |
| 2026-04-16 | 7.4500 | 7.5500 | 7.3400 | 7.3400 | +9.552% | 30 | 5,013 | -57.493% |
| 2026-04-15 | 7.0000 | 7.0000 | 6.7000 | 6.7000 | -14.322% | 8 | 5,013 | -53.433% |
| 2026-04-14 | 7.5500 | 8.6500 | 6.9500 | 7.8200 | -24.225% | 132 | 5,013 | -60.102% |
| 2026-04-13 | 9.9000 | 10.4000 | 9.9000 | 10.3200 | +1.176% | 48 | 5,010 | -69.767% |
| 2026-04-10 | 10.1500 | 10.2000 | 10.1500 | 10.2000 | +4.082% | 2,602 | 4,966 | -69.412% |
| 2026-04-09 | 9.8400 | 9.8500 | 9.8000 | 9.8000 | -6.667% | 100 | 5,618 | -68.163% |
| 2026-04-08 | 10.0500 | 10.5000 | 9.7500 | 10.5000 | +28.049% | 42 | 5,518 | -70.286% |
| 2026-04-06 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +1.235% | 2 | 5,522 | -61.951% |
| 2026-04-01 | 8.3700 | 8.4300 | 7.9500 | 8.1000 | +20.896% | 224 | 5,521 | -61.481% |
| 2026-03-30 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -2.190% | 4 | 5,392 | -53.433% |
| 2026-03-27 | 7.0500 | 7.0500 | 6.8500 | 6.8500 | -9.272% | 6 | 5,392 | -54.453% |
| 2026-03-26 | 7.6500 | 7.6500 | 7.5500 | 7.5500 | -8.485% | 8 | 5,391 | -58.675% |
| 2026-03-25 | 7.7500 | 8.2500 | 7.7500 | 8.2500 | +3.774% | 47 | 5,391 | -62.182% |
| 2026-03-24 | 7.2900 | 8.0500 | 7.2900 | 7.9500 | +6.711% | 76 | 5,367 | -60.755% |
| 2026-03-23 | 7.5500 | 7.5500 | 7.4500 | 7.4500 | +11.194% | 11 | 5,346 | -58.121% |
| 2026-03-20 | 6.7500 | 6.8000 | 6.6000 | 6.7000 | +6.349% | 42 | 5,356 | -53.433% |
| 2026-03-19 | 6.0000 | 6.3100 | 5.8500 | 6.3000 | +2.439% | 29 | 5,346 | -50.476% |
| 2026-03-18 | 6.2000 | 6.2500 | 6.1500 | 6.1500 | +0.820% | 132 | 5,336 | -49.268% |
| 2026-03-17 | 6.3000 | 6.3000 | 6.1000 | 6.1000 | +10.909% | 1,257 | 5,300 | -48.852% |
| 2026-03-16 | 5.5000 | 5.5100 | 5.5000 | 5.5000 | -7.095% | 30 | 4,048 | -43.273% |
| 2026-03-13 | 6.0000 | 6.2400 | 5.6000 | 5.9200 | -0.838% | 22 | 4,018 | -47.297% |
| 2026-03-12 | 6.0000 | 6.0000 | 5.7000 | 5.9700 | -9.955% | 26 | 4,003 | -47.739% |
| 2026-03-11 | 6.6500 | 6.8900 | 6.4500 | 6.6300 | -10.405% | 26 | 3,995 | -52.941% |
| 2026-03-10 | 7.0500 | 7.4000 | 7.0500 | 7.4000 | -1.987% | 14 | 3,994 | -57.838% |
| 2026-03-09 | 6.9000 | 7.5500 | 6.9000 | 7.5500 | -10.119% | 16 | 3,984 | -58.675% |
| 2026-03-06 | 7.4500 | 8.5200 | 7.4500 | 8.4000 | -5.618% | 46 | 3,980 | -62.857% |
| 2026-03-05 | 10.0000 | 10.0000 | 8.8500 | 8.9000 | -7.292% | 149 | 3,954 | -64.944% |
| 2026-03-04 | 9.5000 | 9.6000 | 9.5000 | 9.6000 | +4.235% | 407 | 3,954 | -67.500% |
| 2026-03-03 | 8.8100 | 9.3700 | 8.8100 | 9.2100 | -4.262% | 8 | 3,552 | -66.124% |
| 2026-03-02 | 9.5800 | 9.9500 | 9.5800 | 9.6200 | +11.860% | 345 | 3,560 | -67.568% |
| 2026-02-27 | 10.0300 | 10.0300 | 8.5000 | 8.6000 | -29.566% | 440 | 3,307 | -63.721% |
| 2026-02-26 | 12.3800 | 12.3800 | 12.2100 | 12.2100 | +15.625% | 4 | 2,947 | -74.447% |
| 2026-02-24 | 10.2000 | 10.7000 | 9.4000 | 10.5600 | -1.767% | 45 | 2,945 | -70.455% |
| 2026-02-23 | 12.5800 | 12.5800 | 10.5400 | 10.7500 | -14.411% | 8 | 2,953 | -70.977% |
| 2026-02-20 | 11.9700 | 12.5600 | 11.9700 | 12.5600 | +1.454% | 46 | 2,955 | -75.159% |
| 2026-02-19 | 11.9800 | 12.3800 | 11.9800 | 12.3800 | +9.558% | 9 | 2,961 | -74.798% |
| 2026-02-13 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -5.360% | 2 | 2,965 | -72.389% |
| 2026-02-12 | 12.0400 | 12.0400 | 11.6000 | 11.9400 | -10.090% | 319 | 2,965 | -73.869% |
| 2026-02-11 | 14.5000 | 14.5000 | 13.2800 | 13.2800 | -12.746% | 90 | 2,851 | -76.506% |
| 2026-02-10 | 14.9800 | 15.2200 | 14.9800 | 15.2200 | -9.134% | 3 | 2,853 | -79.501% |
| 2026-02-09 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -6.944% | 2 | 2,854 | -81.373% |
| 2026-02-06 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +22.449% | 2 | 2,856 | -82.667% |
| 2026-02-05 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -6.010% | 10 | 2,858 | -78.776% |
| 2026-02-04 | 15.6400 | 15.6400 | 15.6400 | 15.6400 | +4.059% | 2 | 2,848 | -80.051% |
| 2026-02-03 | 15.5000 | 16.5700 | 15.0300 | 15.0300 | +1.691% | 8 | 2,850 | -79.242% |
| 2026-02-02 | 14.7800 | 14.7800 | 14.7800 | 14.7800 | +6.331% | 4 | 2,851 | -78.890% |
| 2026-01-30 | 13.9300 | 13.9400 | 13.9000 | 13.9000 | +7.336% | 3 | 2,855 | -77.554% |
| 2026-01-29 | 12.6500 | 13.0000 | 12.6500 | 12.9500 | +19.026% | 9 | 2,857 | -75.907% |
| 2026-01-28 | 12.4500 | 12.4500 | 10.8800 | 10.8800 | -12.960% | 13 | 2,862 | -71.324% |
| 2026-01-27 | 12.2000 | 12.5000 | 12.2000 | 12.5000 | +5.932% | 76 | 2,866 | -75.040% |
| 2026-01-26 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +5.263% | 15 | 2,888 | -73.559% |
| 2026-01-23 | 11.1100 | 11.2100 | 11.1100 | 11.2100 | -5.798% | 12 | 2,873 | -72.168% |
| 2026-01-22 | 11.4900 | 12.3300 | 11.4800 | 11.9000 | +3.478% | 203 | 2,869 | -73.782% |
| 2026-01-21 | 11.7400 | 11.7400 | 11.2000 | 11.5000 | +2.679% | 406 | 2,667 | -72.870% |
| 2026-01-20 | 11.9500 | 11.9500 | 11.2000 | 11.2000 | -14.504% | 228 | 2,269 | -72.143% |
| 2026-01-16 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -0.908% | 1 | 2,084 | -76.183% |
| 2026-01-15 | 13.0500 | 13.2200 | 13.0000 | 13.2200 | -1.343% | 54 | 2,084 | -76.399% |
| 2026-01-14 | 13.1000 | 13.4000 | 12.5000 | 13.4000 | -18.093% | 305 | 2,119 | -76.716% |
| 2026-01-13 | 16.8400 | 16.8400 | 16.3600 | 16.3600 | -3.765% | 4 | 2,261 | -80.929% |
| 2026-01-12 | 16.9700 | 17.0000 | 16.9700 | 17.0000 | -5.817% | 4 | 2,261 | -81.647% |
| 2026-01-08 | 18.0700 | 18.0700 | 17.8800 | 18.0500 | +5.617% | 11 | 2,258 | -82.715% |
| 2026-01-07 | 17.0500 | 17.0900 | 17.0500 | 17.0900 | -6.356% | 4 | 2,250 | -81.744% |
| 2026-01-06 | 17.9800 | 18.2500 | 17.9100 | 18.2500 | -1.617% | 7 | 2,250 | -82.904% |
| 2026-01-05 | 18.7800 | 18.8500 | 18.5500 | 18.5500 | +10.351% | 11 | 2,248 | -83.181% |
| 2025-12-31 | 16.5000 | 16.8300 | 16.5000 | 16.8100 | +0.659% | 33 | 2,238 | -81.440% |
| 2025-12-30 | 17.3700 | 17.3800 | 16.7000 | 16.7000 | -4.462% | 6 | 2,238 | -81.317% |
| 2025-12-29 | 18.1900 | 18.2000 | 17.4800 | 17.4800 | -1.243% | 39 | 2,234 | -82.151% |
| 2025-12-24 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | +6.949% | 2 | 2,232 | -82.373% |
| 2025-12-22 | 17.1400 | 17.1400 | 15.9600 | 16.5500 | +6.431% | 9 | 2,232 | -81.148% |
| 2025-12-19 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | +0.323% | 4 | 2,225 | -79.936% |
| 2025-12-18 | 15.5100 | 15.5100 | 15.5000 | 15.5000 | -8.230% | 2 | 2,221 | -79.871% |
| 2025-12-17 | 16.6000 | 16.8900 | 16.6000 | 16.8900 | +1.625% | 8 | 2,219 | -81.528% |
| 2025-12-11 | 16.6200 | 16.6200 | 16.6200 | 16.6200 | +13.447% | 4 | 2,223 | -81.227% |
| 2025-12-09 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -4.123% | 10 | 2,219 | -78.703% |
| 2025-12-08 | 15.2800 | 15.2800 | 15.2800 | 15.2800 | +0.858% | 2 | 2,219 | -79.581% |
| 2025-12-05 | 15.2000 | 15.2000 | 15.1500 | 15.1500 | +2.020% | 6 | 2,221 | -79.406% |
| 2025-12-04 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +8.712% | 1 | 2,215 | -78.990% |
| 2025-12-03 | 13.0000 | 13.7500 | 13.0000 | 13.6600 | +12.613% | 30 | 2,216 | -77.160% |
| 2025-12-02 | 12.0000 | 12.1300 | 12.0000 | 12.1300 | +1.083% | 23 | 2,222 | -74.279% |
| 2025-11-26 | 12.0000 | 12.1000 | 12.0000 | 12.0000 | +6.477% | 13 | 2,205 | -74.000% |
| 2025-11-25 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | +3.585% | 3 | 2,205 | -72.316% |
| 2025-11-24 | 10.5500 | 10.9600 | 10.5500 | 10.8800 | +1.968% | 37 | 2,205 | -71.324% |
| 2025-11-21 | 10.0000 | 10.6700 | 10.0000 | 10.6700 | +0.660% | 4 | 2,172 | -70.759% |
| 2025-11-20 | 11.4500 | 11.4500 | 10.6000 | 10.6000 | -3.196% | 5 | 2,176 | -70.566% |
| 2025-11-17 | 11.2500 | 11.7000 | 10.9500 | 10.9500 | -11.694% | 33 | 2,175 | -71.507% |
| 2025-11-13 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +0.243% | 8 | 2,161 | -74.839% |
| 2025-11-12 | 12.7000 | 12.8000 | 12.3700 | 12.3700 | -4.109% | 57 | 2,153 | -74.778% |
| 2025-11-11 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +5.049% | 1 | 2,108 | -75.814% |
| 2025-11-06 | 12.3000 | 12.3000 | 11.9000 | 12.2800 | -6.545% | 4 | 2,108 | -74.593% |
| 2025-11-05 | 13.1400 | 13.1400 | 13.1400 | 13.1400 | -3.026% | 1 | 2,110 | -76.256% |
| 2025-11-03 | 12.9500 | 13.5500 | 12.9500 | 13.5500 | +4.472% | 27 | 2,090 | -76.974% |
| 2025-10-31 | 12.4500 | 12.9700 | 12.4500 | 12.9700 | +3.760% | 30 | 2,090 | -75.944% |
| 2025-10-30 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +0.402% | 10 | 2,092 | -75.040% |
| 2025-10-29 | 12.8000 | 12.8000 | 12.4500 | 12.4500 | +0.810% | 3 | 2,092 | -74.940% |
| 2025-10-28 | 12.3700 | 12.5000 | 12.3500 | 12.3500 | -3.516% | 52 | 2,092 | -74.737% |
| 2025-10-27 | 12.8500 | 12.8700 | 12.8000 | 12.8000 | +4.150% | 58 | 2,052 | -75.625% |
| 2025-10-24 | 12.2900 | 12.2900 | 12.2900 | 12.2900 | +8.761% | 29 | 2,052 | -74.614% |
| 2025-10-22 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -1.739% | 1 | 2,081 | -72.389% |
| 2025-10-21 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 1 | 2,081 | -72.870% |
| 2025-10-20 | 11.3500 | 11.5000 | 11.3500 | 11.5000 | +5.991% | 12 | 2,080 | -72.870% |
| 2025-10-17 | 10.7900 | 10.8800 | 10.7900 | 10.8500 | -6.142% | 7 | 2,074 | -71.244% |
| 2025-10-16 | 12.5400 | 12.5400 | 11.5600 | 11.5600 | -8.905% | 16 | 2,080 | -73.010% |
| 2025-10-15 | 11.6000 | 12.7900 | 11.6000 | 12.6900 | +13.304% | 9 | 2,066 | -75.414% |
| 2025-10-14 | 9.6100 | 11.2000 | 9.6100 | 11.2000 | +42.675% | 13 | 2,058 | -72.143% |
| 2025-10-13 | 7.9000 | 7.9000 | 7.8500 | 7.8500 | -9.874% | 41 | 2,060 | -60.255% |
| 2025-10-06 | 8.7000 | 8.7100 | 8.7000 | 8.7100 | -4.286% | 13 | 2,060 | -64.179% |
| 2025-10-03 | 9.3000 | 9.3000 | 9.1000 | 9.1000 | +2.825% | 16 | 2,060 | -65.714% |
| 2025-10-02 | 8.7200 | 8.8500 | 8.7200 | 8.8500 | -2.210% | 3 | 2,062 | -64.746% |
| 2025-10-01 | 9.1900 | 9.1900 | 9.0000 | 9.0500 | -10.837% | 25 | 2,063 | -65.525% |
| 2025-09-30 | 11.2500 | 11.2500 | 10.1500 | 10.1500 | -7.643% | 13 | 2,063 | -69.261% |
| 2025-09-29 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | -4.766% | 7 | 2,063 | -71.611% |
| 2025-09-26 | 11.5500 | 11.5500 | 11.5400 | 11.5400 | +3.964% | 4 | 2,056 | -72.964% |
| 2025-09-24 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -2.802% | 10 | 2,052 | -71.892% |
| 2025-09-23 | 11.4200 | 11.4200 | 11.4200 | 11.4200 | -0.696% | 2 | 2,054 | -72.680% |
| 2025-09-22 | 11.2900 | 11.5000 | 11.1800 | 11.5000 | +6.187% | 32 | 2,056 | -72.870% |
| 2025-09-19 | 10.7000 | 10.8300 | 10.6100 | 10.8300 | +6.072% | 4 | 2,056 | -71.191% |
| 2025-09-18 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | +11.585% | 2 | 2,058 | -69.442% |
| 2025-09-11 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +3.390% | 5 | 2,056 | -65.902% |
| 2025-09-10 | 8.9000 | 8.9000 | 8.6000 | 8.8500 | -2.747% | 21 | 2,056 | -64.746% |
| 2025-09-09 | 8.7500 | 9.3100 | 8.7500 | 9.1000 | +11.656% | 45 | 2,051 | -65.714% |
| 2025-09-08 | 8.1200 | 8.3800 | 7.8000 | 8.1500 | +0.246% | 7 | 2,054 | -61.718% |
| 2025-09-05 | 8.8500 | 9.0000 | 8.0000 | 8.1300 | -16.358% | 39 | 2,054 | -61.624% |
| 2025-09-04 | 9.4000 | 9.7200 | 9.3500 | 9.7200 | +11.982% | 22 | 2,057 | -67.901% |
| 2025-09-03 | 9.1000 | 9.1000 | 8.6800 | 8.6800 | -8.148% | 41 | 2,065 | -64.055% |
| 2025-09-02 | 9.3100 | 9.4500 | 9.3100 | 9.4500 | -4.061% | 20 | 2,089 | -66.984% |
| 2025-08-29 | 10.1500 | 10.1500 | 9.8500 | 9.8500 | +0.922% | 8 | 2,086 | -68.325% |
| 2025-08-28 | 10.3000 | 10.3000 | 9.7600 | 9.7600 | -3.653% | 17 | 2,086 | -68.033% |
| 2025-08-27 | 10.0500 | 10.1300 | 10.0500 | 10.1300 | +10.710% | 8 | 2,086 | -69.200% |
| 2025-08-26 | 8.7000 | 9.1500 | 8.7000 | 9.1500 | +8.284% | 14 | 2,094 | -65.902% |
| 2025-08-25 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +7.098% | 3 | 2,090 | -63.077% |
| 2025-08-22 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | 0.000% | 3 | 2,090 | -60.456% |
| 2025-08-20 | 7.7000 | 7.8900 | 7.7000 | 7.8900 | +9.583% | 4 | 2,090 | -60.456% |
| 2025-08-19 | 7.3100 | 7.3100 | 7.2000 | 7.2000 | -3.356% | 6 | 2,088 | -56.667% |
| 2025-08-15 | 7.5500 | 7.5500 | 7.4000 | 7.4500 | -11.415% | 21 | 2,094 | -58.121% |
| 2025-08-14 | 8.2300 | 8.4100 | 8.1400 | 8.4100 | +9.079% | 18 | 2,091 | -62.901% |
| 2025-08-13 | 8.0900 | 8.0900 | 7.5800 | 7.7100 | -7.332% | 22 | 2,083 | -59.533% |
| 2025-08-12 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | +11.528% | 4 | 2,079 | -62.500% |
| 2025-08-11 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | -3.742% | 4 | 2,075 | -58.177% |
| 2025-08-08 | 7.6500 | 7.7700 | 7.6500 | 7.7500 | +6.897% | 18 | 2,079 | -59.742% |
| 2025-08-07 | 7.1800 | 7.2500 | 7.1800 | 7.2500 | -4.605% | 8 | 2,073 | -56.966% |
| 2025-08-06 | 7.6900 | 7.6900 | 7.6000 | 7.6000 | +2.013% | 8 | 2,073 | -58.947% |
| 2025-08-04 | 7.3200 | 7.4500 | 7.3000 | 7.4500 | -9.478% | 25 | 2,073 | -58.121% |
| 2025-08-01 | 8.0800 | 9.9600 | 7.9900 | 8.2300 | -13.368% | 9 | 2,070 | -62.090% |
| 2025-07-31 | 9.7600 | 9.7600 | 9.5000 | 9.5000 | -9.953% | 4 | 2,069 | -67.158% |
| 2025-07-30 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +1.054% | 2 | 2,069 | -70.427% |
| 2025-07-29 | 10.2900 | 10.4400 | 10.2900 | 10.4400 | -7.774% | 17 | 2,071 | -70.115% |
| 2025-07-28 | 11.3200 | 11.3200 | 11.3200 | 11.3200 | -1.308% | 2 | 2,066 | -72.438% |
| 2025-07-25 | 11.0500 | 11.4700 | 11.0500 | 11.4700 | +0.526% | 12 | 2,064 | -72.799% |
| 2025-07-24 | 11.3700 | 11.4100 | 11.2500 | 11.4100 | +2.608% | 4 | 2,066 | -72.656% |
| 2025-07-23 | 10.5200 | 11.2500 | 10.5200 | 11.1200 | +11.759% | 19 | 2,068 | -71.942% |
| 2025-07-22 | 9.6100 | 10.0000 | 9.6100 | 9.9500 | +6.417% | 32 | 2,065 | -68.643% |
| 2025-07-21 | 9.2000 | 9.4400 | 9.2000 | 9.3500 | +2.074% | 21 | 2,034 | -66.631% |
| 2025-07-18 | 8.6500 | 9.1600 | 8.6500 | 9.1600 | +0.549% | 9 | 2,030 | -65.939% |
| 2025-07-17 | 9.1500 | 9.1500 | 9.1100 | 9.1100 | +1.788% | 8 | 2,038 | -65.752% |
| 2025-07-16 | 8.3800 | 8.9700 | 8.3500 | 8.9500 | +5.418% | 48 | 2,038 | -65.140% |
| 2025-07-15 | 9.3500 | 9.3500 | 8.1500 | 8.4900 | -24.466% | 67 | 2,043 | -63.251% |
| 2025-07-14 | 11.0900 | 11.2500 | 11.0900 | 11.2400 | +2.461% | 93 | 2,032 | -72.242% |
| 2025-07-11 | 10.7300 | 10.9700 | 10.5500 | 10.9700 | +1.106% | 9 | 2,114 | -71.559% |
| 2025-07-10 | 10.8100 | 10.8500 | 10.8100 | 10.8500 | +3.333% | 4 | 2,120 | -71.244% |
| 2025-07-09 | 10.4900 | 10.5000 | 10.4900 | 10.5000 | +0.478% | 31 | 2,116 | -70.286% |
| 2025-07-08 | 10.9000 | 10.9500 | 10.4500 | 10.4500 | -4.304% | 24 | 2,115 | -70.144% |
| 2025-07-07 | 11.3500 | 11.3500 | 10.9200 | 10.9200 | -7.692% | 8 | 2,110 | -71.429% |
| 2025-07-03 | 11.0000 | 11.8300 | 11.0000 | 11.8300 | +9.335% | 3 | 2,102 | -73.626% |
| 2025-07-02 | 10.9000 | 10.9400 | 10.6500 | 10.8200 | +4.541% | 13 | 2,102 | -71.165% |
| 2025-07-01 | 9.9000 | 10.3500 | 9.8500 | 10.3500 | +5.612% | 11 | 2,121 | -69.855% |
| 2025-06-30 | 10.2400 | 10.2500 | 9.8000 | 9.8000 | -1.210% | 132 | 2,120 | -68.163% |
| 2025-06-27 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +0.101% | 2 | 2,232 | -68.548% |
| 2025-06-26 | 9.8500 | 10.0000 | 9.6200 | 9.9100 | +7.367% | 124 | 2,234 | -68.517% |
| 2025-06-25 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | +1.429% | 6 | 2,126 | -66.197% |
| 2025-06-24 | 9.1400 | 9.1400 | 9.1000 | 9.1000 | +13.750% | 5 | 2,132 | -65.714% |
| 2025-06-23 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +6.667% | 6 | 2,127 | -61.000% |
| 2025-06-18 | 7.3000 | 7.5000 | 7.3000 | 7.5000 | +11.111% | 11 | 2,130 | -58.400% |
| 2025-06-16 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +4.651% | 4 | 2,130 | -53.778% |
| 2025-06-13 | 6.3000 | 6.7500 | 6.3000 | 6.4500 | -6.250% | 132 | 2,126 | -51.628% |
| 2025-06-12 | 6.8900 | 6.8900 | 6.8800 | 6.8800 | -8.874% | 16 | 2,127 | -54.651% |
| 2025-06-11 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -0.396% | 1 | 2,127 | -58.675% |
| 2025-06-05 | 7.8500 | 7.8500 | 7.5700 | 7.5800 | -9.004% | 101 | 2,127 | -58.839% |
| 2025-06-04 | 9.2500 | 9.2500 | 8.3300 | 8.3300 | +1.338% | 123 | 2,155 | -62.545% |
| 2025-06-03 | 7.7500 | 8.2300 | 7.7500 | 8.2200 | +11.081% | 76 | 2,155 | -62.044% |
| 2025-06-02 | 7.3000 | 7.4000 | 7.2800 | 7.4000 | -2.632% | 115 | 2,163 | -57.838% |
| 2025-05-30 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +4.683% | 6 | 2,243 | -58.947% |
| 2025-05-27 | 7.1900 | 7.2600 | 7.1900 | 7.2600 | -1.759% | 10 | 2,243 | -57.025% |
| 2025-05-21 | 7.7400 | 7.7400 | 7.3900 | 7.3900 | -9.988% | 21 | 2,233 | -57.781% |
| 2025-05-20 | 8.3000 | 8.3100 | 8.2100 | 8.2100 | -5.956% | 260 | 2,213 | -61.998% |
| 2025-05-16 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | +2.105% | 4 | 1,965 | -64.261% |
| 2025-05-13 | 8.6500 | 8.6500 | 8.5500 | 8.5500 | +6.211% | 4 | 1,967 | -63.509% |
| 2025-05-12 | 8.3500 | 8.3500 | 7.9000 | 8.0500 | +3.470% | 35 | 1,967 | -61.242% |
| 2025-05-08 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | -4.540% | 2 | 1,956 | -59.897% |
| 2025-05-07 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +5.161% | 10 | 1,957 | -61.718% |
| 2025-05-06 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -6.061% | 10 | 1,947 | -59.742% |
| 2025-05-05 | 8.3900 | 8.3900 | 8.2500 | 8.2500 | +2.868% | 12 | 1,947 | -62.182% |
| 2025-05-02 | 7.9500 | 8.0200 | 7.9500 | 8.0200 | +10.927% | 8 | 1,949 | -61.097% |
| 2025-05-01 | 7.0000 | 7.2300 | 7.0000 | 7.2300 | +18.914% | 6 | 1,947 | -56.846% |
| 2025-04-28 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | +1.333% | 4 | 1,947 | -48.684% |
| 2025-04-24 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +5.263% | 6 | 1,947 | -48.000% |
| 2025-04-23 | 6.1500 | 6.1500 | 5.7000 | 5.7000 | +15.152% | 17 | 1,941 | -45.263% |
| 2025-04-22 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +12.500% | 16 | 1,935 | -36.970% |
| 2025-04-21 | 4.6300 | 4.6300 | 4.4000 | 4.4000 | -3.297% | 11 | 1,919 | -29.091% |
| 2025-04-17 | 4.6000 | 4.6800 | 4.5000 | 4.5500 | +1.111% | 54 | 1,860 | -31.429% |
| 2025-04-16 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +1.124% | 6 | 1,860 | -30.667% |
| 2025-04-15 | 4.7000 | 4.7000 | 4.4500 | 4.4500 | +9.606% | 41 | 1,854 | -29.888% |
| 2025-04-14 | 4.3300 | 4.3500 | 4.0600 | 4.0600 | -8.145% | 10 | 1,834 | -23.153% |
| 2025-04-11 | 4.3500 | 4.4200 | 3.8000 | 4.4200 | -5.556% | 26 | 1,827 | -29.412% |
| 2025-04-10 | 5.0500 | 5.0500 | 4.6800 | 4.6800 | -14.442% | 9 | 1,819 | -33.333% |
| 2025-04-09 | 5.2600 | 5.6100 | 5.2200 | 5.4700 | +2.243% | 140 | 1,811 | -42.962% |
| 2025-04-08 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +33.750% | 40 | 1,823 | -41.682% |
| 2025-04-04 | 3.6900 | 4.0000 | 3.6800 | 4.0000 | -19.840% | 888 | 1,837 | -22.000% |
| 2025-04-03 | 5.3000 | 5.4200 | 4.9900 | 4.9900 | -22.636% | 380 | 2,278 | -37.475% |
| 2025-03-28 | 7.2000 | 7.2000 | 6.4500 | 6.4500 | -12.602% | 14 | 2,368 | -51.628% |
| 2025-03-27 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | -11.084% | 15 | 2,363 | -57.724% |
| 2025-03-26 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +5.732% | 6 | 2,357 | -62.410% |
| 2025-03-25 | 7.9300 | 7.9300 | 7.8500 | 7.8500 | +11.823% | 28 | 2,351 | -60.255% |
| 2025-03-21 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | +8.333% | 14 | 2,323 | -55.556% |
| 2025-03-17 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | -1.818% | 7 | 2,316 | -51.852% |
| 2025-03-14 | 6.4900 | 6.6000 | 6.4300 | 6.6000 | +6.796% | 80 | 2,309 | -52.727% |
| 2025-03-13 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | -0.962% | 50 | 2,319 | -49.515% |
| 2025-03-12 | 6.1600 | 6.2600 | 5.9400 | 6.2400 | +11.429% | 165 | 2,319 | -50.000% |
| 2025-03-11 | 5.0000 | 5.6400 | 5.0000 | 5.6000 | +6.262% | 340 | 2,154 | -44.286% |
| 2025-03-10 | 5.8900 | 5.8900 | 5.2700 | 5.2700 | -25.142% | 52 | 1,814 | -40.797% |
| 2025-03-07 | 6.6500 | 7.0400 | 6.6500 | 7.0400 | -8.214% | 76 | 1,764 | -55.682% |
| 2025-03-06 | 7.6800 | 7.6800 | 7.6700 | 7.6700 | -4.125% | 4 | 1,722 | -59.322% |
| 2025-03-04 | 8.1500 | 8.1500 | 7.8700 | 8.0000 | -15.164% | 8 | 1,722 | -61.000% |
| 2025-02-26 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | +8.516% | 7 | 1,716 | -66.914% |
| 2025-02-25 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | -12.663% | 2 | 1,707 | -64.097% |
| 2025-02-21 | 10.6000 | 10.6000 | 9.9500 | 9.9500 | -7.009% | 16 | 1,707 | -68.643% |
| 2025-02-20 | 10.5500 | 10.7000 | 10.5500 | 10.7000 | -0.742% | 2 | 1,699 | -70.841% |
| 2025-02-13 | 11.0000 | 11.0000 | 10.7800 | 10.7800 | -1.821% | 8 | 1,692 | -71.058% |
| 2025-02-12 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | +10.130% | 1 | 1,692 | -71.585% |
| 2025-02-10 | 10.6200 | 10.6200 | 9.9700 | 9.9700 | -15.508% | 8 | 1,692 | -68.706% |
| 2025-02-06 | 10.9500 | 11.8000 | 10.9500 | 11.8000 | +11.321% | 438 | 1,684 | -73.559% |
| 2025-02-05 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +17.778% | 6 | 1,856 | -70.566% |
| 2025-02-03 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -12.621% | 8 | 1,850 | -65.333% |
| 2025-01-30 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +6.186% | 12 | 1,830 | -69.709% |
| 2025-01-28 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +2.537% | 8 | 1,830 | -67.835% |
| 2025-01-27 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | -1.253% | 153 | 1,822 | -67.019% |
| 2025-01-24 | 9.5900 | 9.5900 | 9.5800 | 9.5800 | -2.543% | 76 | 1,669 | -67.432% |
| 2025-01-23 | 10.3200 | 10.3200 | 9.8300 | 9.8300 | -0.203% | 25 | 1,634 | -68.260% |
| 2025-01-22 | 9.5500 | 9.8500 | 9.5500 | 9.8500 | -3.902% | 25 | 1,653 | -68.325% |
| 2025-01-21 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +6.549% | 3 | 1,648 | -69.561% |
| 2025-01-17 | 9.3500 | 9.7500 | 9.3500 | 9.6200 | +6.889% | 100 | 1,668 | -67.568% |
| 2025-01-16 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +1.124% | 24 | 1,668 | -65.333% |
| 2025-01-15 | 9.0000 | 9.1100 | 8.6800 | 8.9000 | +22.759% | 56 | 1,644 | -64.944% |
| 2025-01-14 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +5.072% | 6 | 1,676 | -56.966% |
| 2025-01-10 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -1.146% | 4 | 1,670 | -54.783% |
| 2025-01-02 | 7.2400 | 7.2400 | 6.9500 | 6.9800 | -0.852% | 5 | 1,668 | -55.301% |
| 2024-12-31 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | -2.897% | 1 | 1,672 | -55.682% |
| 2024-12-27 | 7.3000 | 7.3000 | 7.2500 | 7.2500 | -6.452% | 50 | 1,672 | -56.966% |
| 2024-12-24 | 7.7000 | 7.7500 | 7.7000 | 7.7500 | +6.602% | 25 | 1,672 | -59.742% |
| 2024-12-13 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | -7.624% | 10 | 1,672 | -57.084% |
| 2024-12-11 | 7.8800 | 7.8800 | 7.8700 | 7.8700 | -3.907% | 15 | 1,667 | -60.356% |
| 2024-12-10 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | -3.420% | 1 | 1,632 | -61.905% |
| 2024-12-09 | 8.5300 | 8.5700 | 8.4800 | 8.4800 | -7.525% | 150 | 1,633 | -63.208% |
| 2024-12-03 | 9.3500 | 9.3500 | 9.1700 | 9.1700 | -3.676% | 12 | 1,483 | -65.976% |
| 2024-12-02 | 9.8000 | 9.8000 | 9.5200 | 9.5200 | 0.000% | 25 | 1,472 | -67.227% |