WFC270115C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 41.71 | 41.71 | 41.71 | 41.71 | +5.648% | 1 | 6 | 0.000% |
| 2026-10-01 | 39.48 | 39.48 | 39.48 | 39.48 | -15.460% | 1 | 6 | +5.648% |
| 2026-08-03 | 46.70 | 46.70 | 46.70 | 46.70 | +0.430% | 18 | 54 | -10.685% |
| 2026-07-22 | 46.50 | 46.50 | 46.50 | 46.50 | -1.483% | 2 | 56 | -10.301% |
| 2026-07-07 | 47.25 | 47.25 | 47.20 | 47.20 | +26.305% | 40 | 79 | -11.631% |
| 2026-05-26 | 37.37 | 37.37 | 37.37 | 37.37 | +1.521% | 20 | 99 | +11.614% |
| 2026-05-22 | 36.81 | 36.81 | 36.81 | 36.81 | +5.776% | 20 | 119 | +13.312% |
| 2026-05-13 | 34.80 | 34.80 | 34.80 | 34.80 | -12.782% | 20 | 99 | +19.856% |
| 2026-05-04 | 40.05 | 40.05 | 39.82 | 39.90 | -3.273% | 41 | 96 | +4.536% |
| 2026-04-29 | 41.25 | 41.25 | 41.25 | 41.25 | -1.786% | 1 | 95 | +1.115% |
| 2026-04-28 | 42.00 | 42.00 | 41.97 | 42.00 | +2.941% | 40 | 56 | -0.690% |
| 2026-04-23 | 40.80 | 40.80 | 40.80 | 40.80 | +12.707% | 2 | 58 | +2.230% |
| 2026-03-12 | 36.20 | 36.20 | 36.20 | 36.20 | -26.273% | 4 | 58 | +15.221% |
| 2026-01-27 | 49.10 | 49.10 | 49.10 | 49.10 | 0.000% | 3 | 63 | -15.051% |
| 2026-01-16 | 49.10 | 49.10 | 49.10 | 49.10 | -7.689% | 3 | 67 | -15.051% |
| 2025-12-16 | 53.19 | 53.19 | 53.19 | 53.19 | -1.664% | 1 | 67 | -21.583% |
| 2025-12-15 | 54.09 | 54.09 | 54.09 | 54.09 | +21.962% | 4 | 67 | -22.888% |
| 2025-11-20 | 44.35 | 44.35 | 44.35 | 44.35 | -7.604% | 2 | 67 | -5.953% |
| 2025-11-06 | 48.00 | 48.00 | 48.00 | 48.00 | +1.053% | 4 | 69 | -13.104% |
| 2025-10-28 | 47.50 | 47.50 | 47.50 | 47.50 | +0.529% | 3 | 69 | -12.189% |
| 2025-10-27 | 47.25 | 47.25 | 47.25 | 47.25 | +2.539% | 2 | 68 | -11.725% |
| 2025-10-14 | 46.08 | 46.08 | 46.08 | 46.08 | +9.454% | 3 | 68 | -9.484% |
| 2025-10-03 | 42.10 | 42.10 | 42.10 | 42.10 | +2.309% | 3 | 68 | -0.926% |
| 2025-10-02 | 41.15 | 41.15 | 41.15 | 41.15 | -8.250% | 2 | 65 | +1.361% |
| 2025-09-30 | 44.85 | 44.85 | 44.85 | 44.85 | -2.181% | 1 | 65 | -7.001% |
| 2025-09-26 | 45.85 | 45.85 | 45.85 | 45.85 | +2.803% | 1 | 65 | -9.029% |
| 2025-09-25 | 44.60 | 44.60 | 44.60 | 44.60 | -0.112% | 1 | 64 | -6.480% |
| 2025-09-24 | 44.45 | 44.65 | 44.45 | 44.65 | +12.045% | 14 | 65 | -6.585% |
| 2025-09-08 | 39.85 | 39.85 | 39.85 | 39.85 | -1.726% | 1 | 72 | +4.668% |
| 2025-08-14 | 40.55 | 40.55 | 40.55 | 40.55 | +6.291% | 1 | 72 | +2.861% |
| 2025-08-01 | 38.15 | 38.15 | 38.15 | 38.15 | -7.515% | 1 | 72 | +9.332% |
| 2025-07-31 | 41.25 | 41.25 | 41.25 | 41.25 | -5.714% | 1 | 72 | +1.115% |
| 2025-07-28 | 43.75 | 43.75 | 43.75 | 43.75 | +4.365% | 1 | 73 | -4.663% |
| 2025-07-22 | 41.92 | 41.92 | 41.92 | 41.92 | +3.762% | 1 | 73 | -0.501% |
| 2025-07-17 | 40.40 | 40.40 | 40.40 | 40.40 | -0.345% | 1 | 73 | +3.243% |
| 2025-07-16 | 40.46 | 40.54 | 40.32 | 40.54 | -8.981% | 4 | 72 | +2.886% |
| 2025-07-03 | 44.54 | 44.54 | 44.54 | 44.54 | +2.983% | 2 | 68 | -6.354% |
| 2025-07-02 | 43.25 | 43.25 | 43.25 | 43.25 | +8.260% | 1 | 68 | -3.561% |
| 2025-06-25 | 40.30 | 40.30 | 39.95 | 39.95 | +1.473% | 7 | 68 | +4.406% |
| 2025-06-24 | 39.15 | 39.37 | 39.15 | 39.37 | +6.810% | 2 | 66 | +5.944% |
| 2025-06-10 | 36.86 | 36.86 | 36.86 | 36.86 | -2.332% | 1 | 65 | +13.158% |
| 2025-06-09 | 37.74 | 37.74 | 37.74 | 37.74 | -0.026% | 8 | 65 | +10.519% |
| 2025-06-04 | 38.25 | 38.25 | 37.75 | 37.75 | +0.186% | 10 | 73 | +10.490% |
| 2025-05-14 | 37.68 | 37.68 | 37.68 | 37.68 | +7.657% | 2 | 73 | +10.695% |
| 2025-05-07 | 35.00 | 35.00 | 35.00 | 35.00 | -1.823% | 1 | 74 | +19.171% |
| 2025-05-06 | 35.65 | 35.65 | 35.65 | 35.65 | +0.992% | 13 | 74 | +16.999% |
| 2025-05-05 | 35.30 | 35.30 | 35.30 | 35.30 | +9.457% | 1 | 61 | +18.159% |
| 2025-04-30 | 32.25 | 32.25 | 32.25 | 32.25 | +1.097% | 3 | 61 | +29.333% |
| 2025-04-25 | 31.90 | 31.90 | 31.90 | 31.90 | +2.244% | 2 | 61 | +30.752% |
| 2025-04-23 | 31.20 | 31.20 | 31.20 | 31.20 | +12.150% | 1 | 61 | +33.686% |
| 2025-04-22 | 27.82 | 27.82 | 27.82 | 27.82 | +0.180% | 2 | 60 | +49.928% |
| 2025-04-17 | 27.77 | 27.77 | 27.77 | 27.77 | +7.970% | 1 | 62 | +50.198% |
| 2025-04-14 | 25.69 | 25.72 | 25.69 | 25.72 | +8.432% | 18 | 62 | +62.170% |
| 2025-04-11 | 23.72 | 23.72 | 23.72 | 23.72 | -11.161% | 2 | 44 | +75.843% |
| 2025-04-09 | 26.70 | 26.70 | 26.70 | 26.70 | +5.952% | 1 | 43 | +56.217% |
| 2025-04-07 | 25.20 | 25.20 | 25.20 | 25.20 | +7.325% | 1 | 41 | +65.516% |
| 2025-04-04 | 23.83 | 23.83 | 23.48 | 23.48 | -18.217% | 4 | 41 | +77.641% |
| 2025-04-03 | 28.60 | 28.71 | 28.60 | 28.71 | -8.857% | 2 | 39 | +45.280% |
| 2025-03-14 | 31.50 | 31.50 | 31.50 | 31.50 | +7.619% | 6 | 39 | +32.413% |
| 2025-03-11 | 29.27 | 29.27 | 29.27 | 29.27 | -15.159% | 20 | 39 | +42.501% |
| 2025-03-04 | 34.60 | 34.60 | 34.50 | 34.50 | -16.968% | 5 | 29 | +20.899% |
| 2025-02-14 | 41.55 | 41.55 | 41.55 | 41.55 | +5.752% | 4 | 24 | +0.385% |
| 2025-01-21 | 39.29 | 39.29 | 39.29 | 39.29 | +3.395% | 3 | 24 | +6.159% |
| 2025-01-15 | 38.00 | 38.00 | 38.00 | 38.00 | +17.284% | 1 | 24 | +9.763% |
| 2025-01-13 | 32.40 | 32.40 | 32.40 | 32.40 | -0.246% | 3 | 23 | +28.735% |
| 2025-01-03 | 32.50 | 32.50 | 32.48 | 32.48 | -11.787% | 10 | 23 | +28.417% |
| 2024-12-03 | 36.82 | 36.82 | 36.82 | 36.82 | -4.115% | 1 | 21 | +13.281% |
| 2024-11-25 | 38.40 | 38.40 | 38.40 | 38.40 | +8.782% | 2 | 21 | +8.620% |
| 2024-11-20 | 35.30 | 35.30 | 35.30 | 35.30 | -2.216% | 1 | 19 | +18.159% |
| 2024-11-19 | 36.30 | 36.30 | 36.10 | 36.10 | +13.415% | 3 | 19 | +15.540% |
| 2024-11-07 | 33.00 | 33.00 | 31.83 | 31.83 | -6.794% | 13 | 16 | +31.040% |
| 2024-11-06 | 34.15 | 34.15 | 34.15 | 34.15 | +31.447% | 1 | 13 | +22.138% |
| 2024-11-05 | 26.40 | 26.40 | 25.98 | 25.98 | +2.083% | 3 | 13 | +60.547% |
| 2024-11-04 | 25.45 | 25.45 | 25.45 | 25.45 | -4.323% | 1 | 12 | +63.890% |
| 2024-10-18 | 26.60 | 26.70 | 26.55 | 26.60 | +41.791% | 20 | 11 | +56.805% |
| 2024-09-19 | 18.76 | 18.76 | 18.76 | 18.76 | 0.000% | 1 | 1 | +122.335% |