WFC270115C00115000
WFC Jan 15 2027 115.00 Call
optionOPRA
EODOct 12, 2026
0.09USD+50.000%(+0.03)4Vol2,163OI
WFC270115C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +50.000% | 4 | 2,159 | 0.000% |
| 2026-10-09 | 0.1600 | 0.1600 | 0.0600 | 0.0600 | -53.846% | 198 | 2,158 | +50.000% |
| 2026-09-28 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -38.095% | 1 | 2,159 | -30.769% |
| 2026-09-22 | 0.2000 | 0.2100 | 0.1400 | 0.2100 | -16.000% | 8 | 2,160 | -57.143% |
| 2026-09-21 | 0.2300 | 0.2700 | 0.2300 | 0.2500 | 0.000% | 783 | 1,595 | -64.000% |
| 2026-09-18 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | -16.667% | 35 | 1,625 | -64.000% |
| 2026-09-17 | 0.4000 | 0.4000 | 0.3000 | 0.3000 | -28.571% | 15 | 1,625 | -70.000% |
| 2026-09-14 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -12.500% | 12 | 1,637 | -78.571% |
| 2026-09-10 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -4.000% | 27 | 1,610 | -81.250% |
| 2026-09-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +13.636% | 1 | 1,610 | -82.000% |
| 2026-09-08 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -2.222% | 11 | 1,599 | -79.545% |
| 2026-09-02 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | +32.353% | 12 | 1,598 | -80.000% |
| 2026-09-01 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +36.000% | 26 | 1,573 | -73.529% |
| 2026-08-25 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -13.793% | 39 | 1,573 | -64.000% |
| 2026-08-24 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 1 | 1,572 | -68.966% |
| 2026-08-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -23.077% | 84 | 1,525 | -70.000% |
| 2026-08-19 | 0.4300 | 0.4300 | 0.3800 | 0.3900 | -17.021% | 24 | 1,519 | -76.923% |
| 2026-08-17 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | -4.082% | 63 | 1,545 | -80.851% |
| 2026-08-13 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +19.512% | 3 | 1,543 | -81.633% |
| 2026-08-11 | 0.5100 | 0.5100 | 0.4100 | 0.4100 | -19.608% | 16 | 1,559 | -78.049% |
| 2026-08-10 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -1.923% | 17 | 1,562 | -82.353% |
| 2026-08-03 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | +13.043% | 11 | 1,563 | -82.692% |
| 2026-07-31 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -6.122% | 1 | 1,562 | -80.435% |
| 2026-07-29 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -19.672% | 9 | 1,571 | -81.633% |
| 2026-07-24 | 0.6000 | 0.6200 | 0.6000 | 0.6100 | -28.235% | 103 | 1,514 | -85.246% |
| 2026-07-17 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +6.250% | 66 | 1,448 | -89.412% |
| 2026-07-16 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +1.266% | 1 | 1,448 | -88.750% |
| 2026-07-15 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | -2.469% | 10 | 1,440 | -88.608% |
| 2026-07-14 | 0.8300 | 0.8600 | 0.7500 | 0.8100 | -10.989% | 18 | 1,428 | -88.889% |
| 2026-07-13 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.000% | 5 | 1,433 | -90.110% |
| 2026-07-10 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | +15.190% | 66 | 1,367 | -90.110% |
| 2026-07-08 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | -9.195% | 25 | 1,347 | -88.608% |
| 2026-07-07 | 0.9400 | 0.9500 | 0.8500 | 0.8700 | -6.452% | 19 | 1,355 | -89.655% |
| 2026-07-06 | 0.8900 | 0.9300 | 0.8900 | 0.9300 | +20.779% | 14 | 1,364 | -90.323% |
| 2026-07-02 | 0.7800 | 0.7900 | 0.7700 | 0.7700 | -6.098% | 59 | 1,348 | -88.312% |
| 2026-07-01 | 0.8100 | 0.8200 | 0.8000 | 0.8200 | +30.159% | 5 | 1,345 | -89.024% |
| 2026-06-30 | 0.5800 | 0.6300 | 0.5800 | 0.6300 | -14.865% | 27 | 1,322 | -85.714% |
| 2026-06-26 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | -5.128% | 56 | 1,277 | -87.838% |
| 2026-06-25 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | +6.849% | 14 | 1,273 | -88.462% |
| 2026-06-24 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +1.389% | 81 | 1,354 | -87.671% |
| 2026-06-18 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -2.703% | 51 | 1,314 | -87.500% |
| 2026-06-15 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -11.905% | 6 | 1,314 | -87.838% |
| 2026-06-12 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | +13.514% | 48 | 1,292 | -89.286% |
| 2026-06-08 | 0.7400 | 0.7500 | 0.7400 | 0.7400 | -14.943% | 5 | 1,293 | -87.838% |
| 2026-06-05 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +16.000% | 3 | 1,296 | -89.655% |
| 2026-06-04 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +53.061% | 9 | 1,287 | -88.000% |
| 2026-06-01 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 6 | 1,287 | -81.633% |
| 2026-05-29 | 0.4800 | 0.4900 | 0.4700 | 0.4900 | +40.000% | 8 | 1,284 | -81.633% |
| 2026-05-27 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 1 | 1,285 | -74.286% |
| 2026-05-26 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +17.647% | 1 | 1,285 | -77.500% |
| 2026-05-19 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +13.333% | 3 | 1,285 | -73.529% |
| 2026-05-15 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -18.919% | 1 | 1,286 | -70.000% |
| 2026-05-14 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 1 | 1,286 | -75.676% |
| 2026-05-13 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 3 | 1,283 | -75.676% |
| 2026-05-12 | 0.3800 | 0.5000 | 0.3700 | 0.3700 | -7.500% | 6 | 1,287 | -75.676% |
| 2026-05-11 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -6.977% | 8 | 1,295 | -77.500% |
| 2026-05-08 | 0.4600 | 0.4600 | 0.4300 | 0.4300 | -14.000% | 6 | 1,296 | -79.070% |
| 2026-05-07 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -18.033% | 24 | 1,320 | -82.000% |
| 2026-05-06 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +1.667% | 1 | 1,320 | -85.246% |
| 2026-05-04 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -14.286% | 2 | 1,318 | -85.000% |
| 2026-05-01 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 0.000% | 50 | 1,268 | -87.143% |
| 2026-04-27 | 0.6300 | 0.7000 | 0.6300 | 0.7000 | +7.692% | 22 | 1,246 | -87.143% |
| 2026-04-24 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | +8.333% | 50 | 1,247 | -86.154% |
| 2026-04-23 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -28.571% | 20 | 1,237 | -85.000% |
| 2026-04-20 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +15.068% | 1 | 1,237 | -89.286% |
| 2026-04-17 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | -9.877% | 58 | 1,237 | -87.671% |
| 2026-04-15 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -16.495% | 2 | 1,237 | -88.889% |
| 2026-04-14 | 0.9000 | 0.9700 | 0.9000 | 0.9700 | -34.899% | 46 | 1,239 | -90.722% |
| 2026-04-13 | 1.3000 | 1.5000 | 1.3000 | 1.4900 | +4.930% | 28 | 1,199 | -93.960% |
| 2026-04-10 | 1.4300 | 1.4300 | 1.4200 | 1.4200 | -4.054% | 3 | 1,175 | -93.662% |
| 2026-04-09 | 1.3300 | 1.4800 | 1.3300 | 1.4800 | +3.497% | 45 | 1,173 | -93.919% |
| 2026-04-08 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +15.323% | 3 | 1,205 | -93.706% |
| 2026-04-07 | 1.1700 | 1.2400 | 1.1700 | 1.2400 | -2.362% | 5 | 1,202 | -92.742% |
| 2026-04-06 | 1.2000 | 1.2700 | 1.2000 | 1.2700 | +7.627% | 8 | 1,202 | -92.913% |
| 2026-04-02 | 1.0500 | 1.1800 | 1.0500 | 1.1800 | +12.381% | 51 | 1,168 | -92.373% |
| 2026-04-01 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +22.093% | 8 | 1,168 | -91.429% |
| 2026-03-30 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -14.000% | 2 | 1,160 | -89.535% |
| 2026-03-27 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -10.714% | 3 | 1,162 | -91.000% |
| 2026-03-26 | 1.0900 | 1.1200 | 1.0900 | 1.1200 | +45.455% | 3 | 1,162 | -91.964% |
| 2026-03-16 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | -18.085% | 9 | 1,161 | -88.312% |
| 2026-03-09 | 1.0600 | 1.0800 | 0.9400 | 0.9400 | -31.387% | 24 | 1,162 | -90.426% |
| 2026-03-06 | 1.1500 | 1.3700 | 1.1500 | 1.3700 | -8.667% | 15 | 1,179 | -93.431% |
| 2026-02-27 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -26.471% | 4 | 1,184 | -94.000% |
| 2026-02-25 | 1.9700 | 2.0400 | 1.9700 | 2.0400 | +5.699% | 29 | 1,159 | -95.588% |
| 2026-02-24 | 1.8900 | 1.9300 | 1.7000 | 1.9300 | -18.565% | 21 | 1,159 | -95.337% |
| 2026-02-20 | 2.3000 | 2.3700 | 2.3000 | 2.3700 | -4.049% | 12 | 1,157 | -96.203% |
| 2026-02-13 | 2.4500 | 2.4700 | 2.3300 | 2.4700 | +9.292% | 12 | 1,148 | -96.356% |
| 2026-02-12 | 2.4500 | 2.4500 | 2.2600 | 2.2600 | -17.518% | 23 | 1,148 | -96.018% |
| 2026-02-11 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -14.375% | 1 | 1,163 | -96.715% |
| 2026-02-10 | 3.5500 | 3.5500 | 3.2000 | 3.2000 | -17.949% | 6 | 1,163 | -97.188% |
| 2026-02-09 | 3.5500 | 3.9500 | 3.5500 | 3.9000 | +6.849% | 22 | 1,163 | -97.692% |
| 2026-02-06 | 3.5000 | 3.7000 | 3.5000 | 3.6500 | +15.873% | 49 | 1,147 | -97.534% |
| 2026-02-05 | 3.2200 | 3.2200 | 2.9000 | 3.1500 | -6.528% | 19 | 1,142 | -97.143% |
| 2026-02-04 | 3.3500 | 3.3700 | 3.3500 | 3.3700 | -5.070% | 21 | 1,134 | -97.329% |
| 2026-02-03 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +16.013% | 26 | 1,133 | -97.465% |
| 2026-02-02 | 3.1000 | 3.1000 | 3.0600 | 3.0600 | +12.915% | 13 | 1,107 | -97.059% |
| 2026-01-30 | 2.6800 | 2.7100 | 2.6800 | 2.7100 | +34.826% | 3 | 1,094 | -96.679% |
| 2026-01-28 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -4.739% | 5 | 1,091 | -95.522% |
| 2026-01-27 | 2.2000 | 2.2000 | 2.1100 | 2.1100 | +17.222% | 11 | 1,086 | -95.735% |
| 2026-01-23 | 1.9100 | 1.9100 | 1.8000 | 1.8000 | -10.000% | 34 | 1,081 | -95.000% |
| 2026-01-22 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -14.894% | 5 | 1,082 | -95.500% |
| 2026-01-16 | 2.4700 | 2.4700 | 2.3500 | 2.3500 | -6.375% | 102 | 1,004 | -96.170% |
| 2026-01-15 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 0.000% | 1 | 1,004 | -96.414% |
| 2026-01-14 | 2.5800 | 2.8000 | 2.5100 | 2.5100 | -31.233% | 10 | 1,004 | -96.414% |
| 2026-01-13 | 3.7000 | 3.7000 | 3.6000 | 3.6500 | -13.095% | 107 | 1,003 | -97.534% |
| 2026-01-12 | 4.1800 | 4.2000 | 4.1800 | 4.2000 | -5.618% | 2 | 986 | -97.857% |
| 2026-01-09 | 4.3000 | 4.5000 | 4.3000 | 4.4500 | 0.000% | 149 | 988 | -97.978% |
| 2026-01-08 | 4.2500 | 4.4500 | 4.2000 | 4.4500 | +14.103% | 204 | 913 | -97.978% |
| 2026-01-07 | 3.9500 | 3.9500 | 3.8500 | 3.9000 | -14.097% | 85 | 830 | -97.692% |
| 2026-01-06 | 4.2700 | 4.5400 | 4.2700 | 4.5400 | -2.784% | 7 | 753 | -98.018% |
| 2026-01-05 | 5.0000 | 5.0000 | 4.6700 | 4.6700 | +13.902% | 45 | 746 | -98.073% |
| 2026-01-02 | 3.7500 | 4.1000 | 3.7500 | 4.1000 | +2.500% | 50 | 730 | -97.805% |
| 2025-12-31 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -11.111% | 2 | 723 | -97.750% |
| 2025-12-26 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +5.634% | 1 | 723 | -98.000% |
| 2025-12-24 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | +3.902% | 5 | 722 | -97.887% |
| 2025-12-22 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +6.494% | 40 | 722 | -97.805% |
| 2025-12-16 | 3.8000 | 3.8500 | 3.8000 | 3.8500 | -5.637% | 12 | 682 | -97.662% |
| 2025-12-15 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -2.857% | 10 | 693 | -97.794% |
| 2025-12-12 | 4.1000 | 4.2000 | 4.1000 | 4.2000 | -1.176% | 4 | 689 | -97.857% |
| 2025-12-11 | 3.5500 | 4.2500 | 3.5500 | 4.2500 | +25.000% | 94 | 689 | -97.882% |
| 2025-12-10 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +6.250% | 1 | 653 | -97.353% |
| 2025-12-09 | 3.2000 | 3.2200 | 3.2000 | 3.2000 | 0.000% | 10 | 653 | -97.188% |
| 2025-12-05 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +27.490% | 3 | 643 | -97.188% |
| 2025-12-01 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 0.000% | 1 | 643 | -96.414% |
| 2025-11-25 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +9.607% | 1 | 644 | -96.414% |
| 2025-11-24 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -10.895% | 2 | 645 | -96.070% |
| 2025-11-17 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -17.097% | 52 | 645 | -96.498% |
| 2025-11-03 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +6.897% | 3 | 645 | -97.097% |
| 2025-10-30 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +5.455% | 10 | 645 | -96.897% |
| 2025-10-24 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +16.034% | 10 | 645 | -96.727% |
| 2025-10-20 | 2.2700 | 2.3700 | 2.2700 | 2.3700 | +5.333% | 11 | 651 | -96.203% |
| 2025-10-17 | 2.2100 | 2.2500 | 2.2100 | 2.2500 | -5.462% | 6 | 647 | -96.000% |
| 2025-10-14 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +64.138% | 1 | 645 | -96.218% |
| 2025-10-13 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -13.690% | 7 | 645 | -93.793% |
| 2025-10-07 | 1.7000 | 1.7000 | 1.6800 | 1.6800 | +3.067% | 100 | 645 | -94.643% |
| 2025-10-02 | 1.5800 | 1.6300 | 1.5800 | 1.6300 | -34.274% | 2 | 645 | -94.479% |
| 2025-09-23 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +16.981% | 3 | 644 | -96.371% |
| 2025-09-19 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +3.922% | 1 | 641 | -95.755% |
| 2025-09-18 | 1.9300 | 2.0400 | 1.9100 | 2.0400 | +21.429% | 68 | 641 | -95.588% |
| 2025-09-12 | 1.6500 | 1.6800 | 1.6500 | 1.6800 | -3.448% | 4 | 640 | -94.643% |
| 2025-09-04 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +8.075% | 30 | 640 | -94.828% |
| 2025-09-03 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -13.441% | 9 | 670 | -94.410% |
| 2025-08-28 | 2.0100 | 2.0200 | 1.8300 | 1.8600 | +21.569% | 11 | 679 | -95.161% |
| 2025-08-14 | 1.4600 | 1.5300 | 1.4600 | 1.5300 | +20.472% | 2 | 680 | -94.118% |
| 2025-08-04 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -14.189% | 1 | 680 | -92.913% |
| 2025-08-01 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -20.430% | 12 | 681 | -93.919% |
| 2025-07-31 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -16.216% | 1 | 681 | -95.161% |
| 2025-07-29 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -16.854% | 2 | 682 | -95.946% |
| 2025-07-07 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +6.800% | 1 | 684 | -96.629% |
| 2025-07-02 | 2.4300 | 2.5000 | 2.4300 | 2.5000 | +8.696% | 10 | 685 | -96.400% |
| 2025-07-01 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -4.564% | 3 | 677 | -96.087% |
| 2025-06-30 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +9.545% | 1 | 680 | -96.266% |
| 2025-06-27 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +2.326% | 1 | 679 | -95.909% |
| 2025-06-26 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +11.979% | 4 | 680 | -95.814% |
| 2025-06-25 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +0.524% | 7 | 676 | -95.313% |
| 2025-06-24 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +6.111% | 8 | 669 | -95.288% |
| 2025-06-23 | 1.6000 | 1.8000 | 1.6000 | 1.8000 | +44.000% | 16 | 661 | -95.000% |
| 2025-06-13 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -12.587% | 40 | 648 | -92.800% |
| 2025-06-12 | 1.3900 | 1.4300 | 1.3900 | 1.4300 | -8.917% | 2 | 648 | -93.706% |
| 2025-06-11 | 1.6000 | 1.6000 | 1.5700 | 1.5700 | -6.548% | 16 | 648 | -94.268% |
| 2025-06-05 | 1.7400 | 1.7500 | 1.6800 | 1.6800 | -9.677% | 7 | 632 | -94.643% |
| 2025-06-04 | 2.1900 | 2.3100 | 1.8600 | 1.8600 | +21.569% | 40 | 635 | -95.161% |
| 2025-05-23 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -6.135% | 12 | 614 | -94.118% |
| 2025-05-22 | 1.5800 | 1.6300 | 1.5800 | 1.6300 | -16.410% | 423 | 614 | -94.479% |
| 2025-05-13 | 1.9700 | 1.9700 | 1.9500 | 1.9500 | +8.333% | 374 | 765 | -95.385% |
| 2025-05-12 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +12.500% | 10 | 507 | -95.000% |
| 2025-05-09 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -8.571% | 200 | 497 | -94.375% |
| 2025-05-08 | 1.7200 | 1.7500 | 1.7200 | 1.7500 | -8.377% | 2 | 497 | -94.857% |
| 2025-05-07 | 1.8600 | 1.9100 | 1.8600 | 1.9100 | +3.804% | 7 | 498 | -95.288% |
| 2025-05-02 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +16.456% | 2 | 498 | -95.109% |
| 2025-05-01 | 1.5300 | 1.5800 | 1.5300 | 1.5800 | +14.493% | 2 | 498 | -94.304% |
| 2025-04-30 | 1.2800 | 1.3800 | 1.2800 | 1.3800 | +10.400% | 6 | 498 | -93.478% |
| 2025-04-29 | 1.2200 | 1.2500 | 1.2200 | 1.2500 | -2.344% | 2 | 498 | -92.800% |
| 2025-04-28 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -4.478% | 100 | 498 | -92.969% |
| 2025-04-25 | 1.3000 | 1.3400 | 1.3000 | 1.3400 | +1.515% | 4 | 398 | -93.284% |
| 2025-04-24 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -1.493% | 5 | 398 | -93.182% |
| 2025-04-23 | 1.2400 | 1.3600 | 1.2400 | 1.3400 | +26.415% | 12 | 398 | -93.284% |
| 2025-04-22 | 0.9300 | 1.0600 | 0.9300 | 1.0600 | +10.417% | 148 | 398 | -91.509% |
| 2025-04-21 | 0.9400 | 0.9600 | 0.9400 | 0.9600 | +1.053% | 26 | 270 | -90.625% |
| 2025-04-16 | 0.8500 | 0.9500 | 0.8500 | 0.9500 | +10.465% | 4 | 270 | -90.526% |
| 2025-04-15 | 0.8900 | 0.9300 | 0.8600 | 0.8600 | +4.878% | 42 | 268 | -89.535% |
| 2025-04-14 | 0.8600 | 0.9700 | 0.8200 | 0.8200 | -33.871% | 34 | 226 | -89.024% |
| 2025-04-11 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -7.463% | 10 | 193 | -92.742% |
| 2025-04-10 | 1.2000 | 1.3400 | 1.1500 | 1.3400 | +3.876% | 12 | 188 | -93.284% |
| 2025-04-09 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +5.738% | 5 | 187 | -93.023% |
| 2025-04-08 | 1.2000 | 1.2200 | 1.1500 | 1.2200 | +12.963% | 27 | 182 | -92.623% |
| 2025-04-07 | 0.9300 | 1.0800 | 0.9300 | 1.0800 | +24.138% | 17 | 160 | -91.667% |
| 2025-04-04 | 1.2100 | 1.2100 | 0.8700 | 0.8700 | -34.586% | 36 | 160 | -89.655% |
| 2025-04-03 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -26.923% | 1 | 156 | -93.233% |
| 2025-04-01 | 1.7800 | 1.8200 | 1.7800 | 1.8200 | +1.111% | 2 | 155 | -95.055% |
| 2025-03-28 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -4.255% | 4 | 154 | -95.000% |
| 2025-03-19 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +19.745% | 1 | 154 | -95.213% |
| 2025-03-17 | 1.5600 | 1.5700 | 1.5600 | 1.5700 | -0.633% | 2 | 154 | -94.268% |
| 2025-03-14 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -27.189% | 10 | 153 | -94.304% |
| 2025-03-05 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +3.828% | 100 | 151 | -95.853% |
| 2025-03-04 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -39.420% | 5 | 51 | -95.694% |
| 2025-02-18 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +25.455% | 5 | 53 | -97.391% |
| 2025-02-10 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -22.096% | 25 | 48 | -96.727% |
| 2025-02-06 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | +21.306% | 5 | 23 | -97.450% |
| 2025-01-29 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +10.646% | 16 | 18 | -96.907% |
| 2025-01-27 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +2.335% | 1 | 2 | -96.578% |
| 2025-01-24 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | 0.000% | 2 | 1 | -96.498% |