Dark

WFC20270115C115
WFC Jan 15 2027 115.00 Call (WFC270115C00115000)
option OPRA

EOD

Aug 24, 2026

0.2900-3.333%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.2900	0.2900	0.2900	0.2900	-3.333%	1	1,573	0.000%
2026-08-20	0.3000	0.3000	0.3000	0.3000	-23.077%	84	1,572	-3.333%
2026-08-19	0.4300	0.4300	0.3800	0.3900	-17.021%	24	1,525	-25.641%
2026-08-17	0.5000	0.5000	0.4700	0.4700	-4.082%	63	1,519	-38.298%
2026-08-13	0.4900	0.4900	0.4900	0.4900	+19.512%	3	1,545	-40.816%
2026-08-11	0.5100	0.5100	0.4100	0.4100	-19.608%	16	1,543	-29.268%
2026-08-10	0.5100	0.5100	0.5100	0.5100	-1.923%	17	1,559	-43.137%
2026-08-03	0.5400	0.5400	0.5200	0.5200	+13.043%	11	1,562	-44.231%
2026-07-31	0.4600	0.4600	0.4600	0.4600	-6.122%	1	1,563	-36.957%
2026-07-29	0.4900	0.4900	0.4900	0.4900	-19.672%	9	1,562	-40.816%
2026-07-24	0.6000	0.6200	0.6000	0.6100	-28.235%	103	1,571	-52.459%
2026-07-17	0.8500	0.8500	0.8500	0.8500	+6.250%	66	1,514	-65.882%
2026-07-16	0.8000	0.8000	0.8000	0.8000	+1.266%	1	1,448	-63.750%
2026-07-15	0.7800	0.7900	0.7800	0.7900	-2.469%	10	1,448	-63.291%
2026-07-14	0.8300	0.8600	0.7500	0.8100	-10.989%	18	1,440	-64.198%
2026-07-13	0.9100	0.9100	0.9100	0.9100	0.000%	5	1,428	-68.132%
2026-07-10	0.9000	0.9100	0.9000	0.9100	+15.190%	66	1,433	-68.132%
2026-07-08	0.7800	0.7900	0.7800	0.7900	-9.195%	25	1,367	-63.291%
2026-07-07	0.9400	0.9500	0.8500	0.8700	-6.452%	19	1,347	-66.667%
2026-07-06	0.8900	0.9300	0.8900	0.9300	+20.779%	14	1,355	-68.817%
2026-07-02	0.7800	0.7900	0.7700	0.7700	-6.098%	59	1,348	-62.338%
2026-07-01	0.8100	0.8200	0.8000	0.8200	+30.159%	5	1,348	-64.634%
2026-06-30	0.5800	0.6300	0.5800	0.6300	-14.865%	27	1,345	-53.968%
2026-06-26	0.7300	0.7400	0.7300	0.7400	-5.128%	56	1,322	-60.811%
2026-06-25	0.7600	0.7800	0.7600	0.7800	+6.849%	14	1,277	-62.821%
2026-06-24	0.7300	0.7300	0.7300	0.7300	+1.389%	81	1,273	-60.274%
2026-06-18	0.7200	0.7200	0.7200	0.7200	-2.703%	51	1,292	-59.722%
2026-06-15	0.7400	0.7400	0.7400	0.7400	-11.905%	6	1,292	-60.811%
2026-06-12	0.8600	0.8600	0.8400	0.8400	+13.514%	48	1,292	-65.476%
2026-06-08	0.7400	0.7500	0.7400	0.7400	-14.943%	5	1,292	-60.811%
2026-06-05	0.8700	0.8700	0.8700	0.8700	+16.000%	3	1,293	-66.667%
2026-06-04	0.7500	0.7500	0.7500	0.7500	+53.061%	9	1,296	-61.333%
2026-06-01	0.4900	0.4900	0.4900	0.4900	0.000%	6	1,287	-40.816%
2026-05-29	0.4800	0.4900	0.4700	0.4900	+40.000%	8	1,287	-40.816%
2026-05-27	0.3500	0.3500	0.3500	0.3500	-12.500%	1	1,284	-17.143%
2026-05-26	0.4000	0.4000	0.4000	0.4000	+17.647%	1	1,285	-27.500%
2026-05-19	0.3400	0.3400	0.3400	0.3400	+13.333%	3	1,285	-14.706%
2026-05-15	0.3000	0.3000	0.3000	0.3000	-18.919%	1	1,285	-3.333%
2026-05-14	0.3700	0.3700	0.3700	0.3700	0.000%	1	1,286	-21.622%
2026-05-13	0.3700	0.3700	0.3700	0.3700	0.000%	3	1,286	-21.622%
2026-05-12	0.3800	0.5000	0.3700	0.3700	-7.500%	6	1,286	-21.622%
2026-05-11	0.4000	0.4000	0.4000	0.4000	-6.977%	8	1,286	-27.500%
2026-05-08	0.4600	0.4600	0.4300	0.4300	-14.000%	6	1,295	-32.558%
2026-05-07	0.5000	0.5000	0.5000	0.5000	-18.033%	24	1,296	-42.000%
2026-05-06	0.6100	0.6100	0.6100	0.6100	+1.667%	1	1,320	-52.459%
2026-05-04	0.6000	0.6000	0.6000	0.6000	-14.286%	2	1,320	-51.667%
2026-05-01	0.7200	0.7200	0.7000	0.7000	0.000%	50	1,268	-58.571%
2026-04-27	0.6300	0.7000	0.6300	0.7000	+7.692%	22	1,268	-58.571%
2026-04-24	0.6300	0.6500	0.6300	0.6500	+8.333%	50	1,246	-55.385%
2026-04-23	0.6000	0.6000	0.6000	0.6000	-28.571%	20	1,237	-51.667%
2026-04-20	0.8400	0.8400	0.8400	0.8400	+15.068%	1	1,237	-65.476%
2026-04-17	0.7200	0.7300	0.7200	0.7300	-9.877%	58	1,237	-60.274%
2026-04-15	0.8100	0.8100	0.8100	0.8100	-16.495%	2	1,237	-64.198%
2026-04-14	0.9000	0.9700	0.9000	0.9700	-34.899%	46	1,239	-70.103%
2026-04-13	1.3000	1.5000	1.3000	1.4900	+4.930%	28	1,199	-80.537%
2026-04-10	1.4300	1.4300	1.4200	1.4200	-4.054%	3	1,175	-79.577%
2026-04-09	1.3300	1.4800	1.3300	1.4800	+3.497%	45	1,173	-80.405%
2026-04-08	1.4300	1.4300	1.4300	1.4300	+15.323%	3	1,205	-79.720%
2026-04-07	1.1700	1.2400	1.1700	1.2400	-2.362%	5	1,202	-76.613%
2026-04-06	1.2000	1.2700	1.2000	1.2700	+7.627%	8	1,202	-77.165%
2026-04-02	1.0500	1.1800	1.0500	1.1800	+12.381%	51	1,168	-75.424%
2026-04-01	1.0500	1.0500	1.0500	1.0500	+22.093%	8	1,168	-72.381%
2026-03-30	0.8600	0.8600	0.8600	0.8600	-14.000%	2	1,160	-66.279%
2026-03-27	1.0000	1.0000	1.0000	1.0000	-10.714%	3	1,162	-71.000%
2026-03-26	1.0900	1.1200	1.0900	1.1200	+45.455%	3	1,162	-74.107%
2026-03-16	0.8000	0.8000	0.7700	0.7700	-18.085%	9	1,161	-62.338%
2026-03-09	1.0600	1.0800	0.9400	0.9400	-31.387%	24	1,162	-69.149%
2026-03-06	1.1500	1.3700	1.1500	1.3700	-8.667%	15	1,179	-78.832%
2026-02-27	1.5000	1.5000	1.5000	1.5000	-26.471%	4	1,184	-80.667%
2026-02-25	1.9700	2.0400	1.9700	2.0400	+5.699%	29	1,159	-85.784%
2026-02-24	1.8900	1.9300	1.7000	1.9300	-18.565%	21	1,159	-84.974%
2026-02-20	2.3000	2.3700	2.3000	2.3700	-4.049%	12	1,157	-87.764%
2026-02-13	2.4500	2.4700	2.3300	2.4700	+9.292%	12	1,148	-88.259%
2026-02-12	2.4500	2.4500	2.2600	2.2600	-17.518%	23	1,148	-87.168%
2026-02-11	2.7400	2.7400	2.7400	2.7400	-14.375%	1	1,163	-89.416%
2026-02-10	3.5500	3.5500	3.2000	3.2000	-17.949%	6	1,163	-90.938%
2026-02-09	3.5500	3.9500	3.5500	3.9000	+6.849%	22	1,163	-92.564%
2026-02-06	3.5000	3.7000	3.5000	3.6500	+15.873%	49	1,147	-92.055%
2026-02-05	3.2200	3.2200	2.9000	3.1500	-6.528%	19	1,142	-90.794%
2026-02-04	3.3500	3.3700	3.3500	3.3700	-5.070%	21	1,134	-91.395%
2026-02-03	3.5500	3.5500	3.5500	3.5500	+16.013%	26	1,133	-91.831%
2026-02-02	3.1000	3.1000	3.0600	3.0600	+12.915%	13	1,107	-90.523%
2026-01-30	2.6800	2.7100	2.6800	2.7100	+34.826%	3	1,094	-89.299%
2026-01-28	2.0100	2.0100	2.0100	2.0100	-4.739%	5	1,091	-85.572%
2026-01-27	2.2000	2.2000	2.1100	2.1100	+17.222%	11	1,086	-86.256%
2026-01-23	1.9100	1.9100	1.8000	1.8000	-10.000%	34	1,081	-83.889%
2026-01-22	2.0000	2.0000	2.0000	2.0000	-14.894%	5	1,082	-85.500%
2026-01-16	2.4700	2.4700	2.3500	2.3500	-6.375%	102	1,004	-87.660%
2026-01-15	2.5100	2.5100	2.5100	2.5100	0.000%	1	1,004	-88.446%
2026-01-14	2.5800	2.8000	2.5100	2.5100	-31.233%	10	1,004	-88.446%
2026-01-13	3.7000	3.7000	3.6000	3.6500	-13.095%	107	1,003	-92.055%
2026-01-12	4.1800	4.2000	4.1800	4.2000	-5.618%	2	986	-93.095%
2026-01-09	4.3000	4.5000	4.3000	4.4500	0.000%	149	988	-93.483%
2026-01-08	4.2500	4.4500	4.2000	4.4500	+14.103%	204	913	-93.483%
2026-01-07	3.9500	3.9500	3.8500	3.9000	-14.097%	85	830	-92.564%
2026-01-06	4.2700	4.5400	4.2700	4.5400	-2.784%	7	753	-93.612%
2026-01-05	5.0000	5.0000	4.6700	4.6700	+13.902%	45	746	-93.790%
2026-01-02	3.7500	4.1000	3.7500	4.1000	+2.500%	50	730	-92.927%
2025-12-31	4.0000	4.0000	4.0000	4.0000	-11.111%	2	723	-92.750%
2025-12-26	4.5000	4.5000	4.5000	4.5000	+5.634%	1	723	-93.556%
2025-12-24	4.2600	4.2600	4.2600	4.2600	+3.902%	5	722	-93.192%
2025-12-22	4.1000	4.1000	4.1000	4.1000	+6.494%	40	722	-92.927%
2025-12-16	3.8000	3.8500	3.8000	3.8500	-5.637%	12	682	-92.468%
2025-12-15	4.0800	4.0800	4.0800	4.0800	-2.857%	10	693	-92.892%
2025-12-12	4.1000	4.2000	4.1000	4.2000	-1.176%	4	689	-93.095%
2025-12-11	3.5500	4.2500	3.5500	4.2500	+25.000%	94	689	-93.176%
2025-12-10	3.4000	3.4000	3.4000	3.4000	+6.250%	1	653	-91.471%
2025-12-09	3.2000	3.2200	3.2000	3.2000	0.000%	10	653	-90.938%
2025-12-05	3.2000	3.2000	3.2000	3.2000	+27.490%	3	643	-90.938%
2025-12-01	2.5100	2.5100	2.5100	2.5100	0.000%	1	643	-88.446%
2025-11-25	2.5100	2.5100	2.5100	2.5100	+9.607%	1	644	-88.446%
2025-11-24	2.2900	2.2900	2.2900	2.2900	-10.895%	2	645	-87.336%
2025-11-17	2.5700	2.5700	2.5700	2.5700	-17.097%	52	645	-88.716%
2025-11-03	3.1000	3.1000	3.1000	3.1000	+6.897%	3	645	-90.645%
2025-10-30	2.9000	2.9000	2.9000	2.9000	+5.455%	10	645	-90.000%
2025-10-24	2.7500	2.7500	2.7500	2.7500	+16.034%	10	645	-89.455%
2025-10-20	2.2700	2.3700	2.2700	2.3700	+5.333%	11	651	-87.764%
2025-10-17	2.2100	2.2500	2.2100	2.2500	-5.462%	6	647	-87.111%
2025-10-14	2.3800	2.3800	2.3800	2.3800	+64.138%	1	645	-87.815%
2025-10-13	1.4500	1.4500	1.4500	1.4500	-13.690%	7	645	-80.000%
2025-10-07	1.7000	1.7000	1.6800	1.6800	+3.067%	100	645	-82.738%
2025-10-02	1.5800	1.6300	1.5800	1.6300	-34.274%	2	645	-82.209%
2025-09-23	2.4800	2.4800	2.4800	2.4800	+16.981%	3	644	-88.306%
2025-09-19	2.1200	2.1200	2.1200	2.1200	+3.922%	1	641	-86.321%
2025-09-18	1.9300	2.0400	1.9100	2.0400	+21.429%	68	641	-85.784%
2025-09-12	1.6500	1.6800	1.6500	1.6800	-3.448%	4	640	-82.738%
2025-09-04	1.7400	1.7400	1.7400	1.7400	+8.075%	30	640	-83.333%
2025-09-03	1.6100	1.6100	1.6100	1.6100	-13.441%	9	670	-81.988%
2025-08-28	2.0100	2.0200	1.8300	1.8600	+21.569%	11	679	-84.409%
2025-08-14	1.4600	1.5300	1.4600	1.5300	+20.472%	2	680	-81.046%
2025-08-04	1.2700	1.2700	1.2700	1.2700	-14.189%	1	680	-77.165%
2025-08-01	1.4800	1.4800	1.4800	1.4800	-20.430%	12	681	-80.405%
2025-07-31	1.8600	1.8600	1.8600	1.8600	-16.216%	1	681	-84.409%
2025-07-29	2.2200	2.2200	2.2200	2.2200	-16.854%	2	682	-86.937%
2025-07-07	2.6700	2.6700	2.6700	2.6700	+6.800%	1	684	-89.139%
2025-07-02	2.4300	2.5000	2.4300	2.5000	+8.696%	10	685	-88.400%
2025-07-01	2.3000	2.3000	2.3000	2.3000	-4.564%	3	677	-87.391%
2025-06-30	2.4100	2.4100	2.4100	2.4100	+9.545%	1	680	-87.967%
2025-06-27	2.2000	2.2000	2.2000	2.2000	+2.326%	1	679	-86.818%
2025-06-26	2.1500	2.1500	2.1500	2.1500	+11.979%	4	680	-86.512%
2025-06-25	1.9200	1.9200	1.9200	1.9200	+0.524%	7	676	-84.896%
2025-06-24	1.9100	1.9100	1.9100	1.9100	+6.111%	8	669	-84.817%
2025-06-23	1.6000	1.8000	1.6000	1.8000	+44.000%	16	661	-83.889%
2025-06-13	1.2500	1.2500	1.2500	1.2500	-12.587%	40	648	-76.800%
2025-06-12	1.3900	1.4300	1.3900	1.4300	-8.917%	2	648	-79.720%
2025-06-11	1.6000	1.6000	1.5700	1.5700	-6.548%	16	648	-81.529%
2025-06-05	1.7400	1.7500	1.6800	1.6800	-9.677%	7	632	-82.738%
2025-06-04	2.1900	2.3100	1.8600	1.8600	+21.569%	40	635	-84.409%
2025-05-23	1.5300	1.5300	1.5300	1.5300	-6.135%	12	614	-81.046%
2025-05-22	1.5800	1.6300	1.5800	1.6300	-16.410%	423	614	-82.209%
2025-05-13	1.9700	1.9700	1.9500	1.9500	+8.333%	374	765	-85.128%
2025-05-12	1.8000	1.8000	1.8000	1.8000	+12.500%	10	507	-83.889%
2025-05-09	1.6000	1.6000	1.6000	1.6000	-8.571%	200	497	-81.875%
2025-05-08	1.7200	1.7500	1.7200	1.7500	-8.377%	2	497	-83.429%
2025-05-07	1.8600	1.9100	1.8600	1.9100	+3.804%	7	498	-84.817%
2025-05-02	1.8400	1.8400	1.8400	1.8400	+16.456%	2	498	-84.239%
2025-05-01	1.5300	1.5800	1.5300	1.5800	+14.493%	2	498	-81.646%
2025-04-30	1.2800	1.3800	1.2800	1.3800	+10.400%	6	498	-78.986%
2025-04-29	1.2200	1.2500	1.2200	1.2500	-2.344%	2	498	-76.800%
2025-04-28	1.2800	1.2800	1.2800	1.2800	-4.478%	100	498	-77.344%
2025-04-25	1.3000	1.3400	1.3000	1.3400	+1.515%	4	398	-78.358%
2025-04-24	1.3200	1.3200	1.3200	1.3200	-1.493%	5	398	-78.030%
2025-04-23	1.2400	1.3600	1.2400	1.3400	+26.415%	12	398	-78.358%
2025-04-22	0.9300	1.0600	0.9300	1.0600	+10.417%	148	398	-72.642%
2025-04-21	0.9400	0.9600	0.9400	0.9600	+1.053%	26	270	-69.792%
2025-04-16	0.8500	0.9500	0.8500	0.9500	+10.465%	4	270	-69.474%
2025-04-15	0.8900	0.9300	0.8600	0.8600	+4.878%	42	268	-66.279%
2025-04-14	0.8600	0.9700	0.8200	0.8200	-33.871%	34	226	-64.634%
2025-04-11	1.2400	1.2400	1.2400	1.2400	-7.463%	10	193	-76.613%
2025-04-10	1.2000	1.3400	1.1500	1.3400	+3.876%	12	188	-78.358%
2025-04-09	1.2900	1.2900	1.2900	1.2900	+5.738%	5	187	-77.519%
2025-04-08	1.2000	1.2200	1.1500	1.2200	+12.963%	27	182	-76.230%
2025-04-07	0.9300	1.0800	0.9300	1.0800	+24.138%	17	160	-73.148%
2025-04-04	1.2100	1.2100	0.8700	0.8700	-34.586%	36	160	-66.667%
2025-04-03	1.3300	1.3300	1.3300	1.3300	-26.923%	1	156	-78.195%
2025-04-01	1.7800	1.8200	1.7800	1.8200	+1.111%	2	155	-84.066%
2025-03-28	1.8000	1.8000	1.8000	1.8000	-4.255%	4	154	-83.889%
2025-03-19	1.8800	1.8800	1.8800	1.8800	+19.745%	1	154	-84.574%
2025-03-17	1.5600	1.5700	1.5600	1.5700	-0.633%	2	154	-81.529%
2025-03-14	1.5800	1.5800	1.5800	1.5800	-27.189%	10	153	-81.646%
2025-03-05	2.1700	2.1700	2.1700	2.1700	+3.828%	100	151	-86.636%
2025-03-04	2.0900	2.0900	2.0900	2.0900	-39.420%	5	51	-86.124%
2025-02-18	3.4500	3.4500	3.4500	3.4500	+25.455%	5	53	-91.594%
2025-02-10	2.7500	2.7500	2.7500	2.7500	-22.096%	25	48	-89.455%
2025-02-06	3.5300	3.5300	3.5300	3.5300	+21.306%	5	23	-91.785%
2025-01-29	2.9100	2.9100	2.9100	2.9100	+10.646%	16	18	-90.034%
2025-01-27	2.6300	2.6300	2.6300	2.6300	+2.335%	1	2	-88.973%
2025-01-24	2.5700	2.5700	2.5700	2.5700	0.000%	2	1	-88.716%