Dark

WFC20270115C115
WFC Jan 15 2027 115.00 Call (WFC270115C00115000)
option OPRA

EOD

Jul 2, 2026

0.7700-6.098%(-0.0500)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.7800	0.7900	0.7700	0.7700	-6.098%	59	1,348	0.000%
2026-07-01	0.8100	0.8200	0.8000	0.8200	+30.159%	5	1,348	-6.098%
2026-06-30	0.5800	0.6300	0.5800	0.6300	-14.865%	27	1,345	+22.222%
2026-06-26	0.7300	0.7400	0.7300	0.7400	-5.128%	56	1,322	+4.054%
2026-06-25	0.7600	0.7800	0.7600	0.7800	+6.849%	14	1,277	-1.282%
2026-06-24	0.7300	0.7300	0.7300	0.7300	+1.389%	81	1,273	+5.479%
2026-06-18	0.7200	0.7200	0.7200	0.7200	-2.703%	51	1,292	+6.944%
2026-06-15	0.7400	0.7400	0.7400	0.7400	-11.905%	6	1,292	+4.054%
2026-06-12	0.8600	0.8600	0.8400	0.8400	+13.514%	48	1,292	-8.333%
2026-06-08	0.7400	0.7500	0.7400	0.7400	-14.943%	5	1,292	+4.054%
2026-06-05	0.8700	0.8700	0.8700	0.8700	+16.000%	3	1,293	-11.494%
2026-06-04	0.7500	0.7500	0.7500	0.7500	+53.061%	9	1,296	+2.667%
2026-06-01	0.4900	0.4900	0.4900	0.4900	0.000%	6	1,287	+57.143%
2026-05-29	0.4800	0.4900	0.4700	0.4900	+40.000%	8	1,287	+57.143%
2026-05-27	0.3500	0.3500	0.3500	0.3500	-12.500%	1	1,284	+120.000%
2026-05-26	0.4000	0.4000	0.4000	0.4000	+17.647%	1	1,285	+92.500%
2026-05-19	0.3400	0.3400	0.3400	0.3400	+13.333%	3	1,285	+126.471%
2026-05-15	0.3000	0.3000	0.3000	0.3000	-18.919%	1	1,285	+156.667%
2026-05-14	0.3700	0.3700	0.3700	0.3700	0.000%	1	1,286	+108.108%
2026-05-13	0.3700	0.3700	0.3700	0.3700	0.000%	3	1,286	+108.108%
2026-05-12	0.3800	0.5000	0.3700	0.3700	-7.500%	6	1,286	+108.108%
2026-05-11	0.4000	0.4000	0.4000	0.4000	-6.977%	8	1,286	+92.500%
2026-05-08	0.4600	0.4600	0.4300	0.4300	-14.000%	6	1,295	+79.070%
2026-05-07	0.5000	0.5000	0.5000	0.5000	-18.033%	24	1,296	+54.000%
2026-05-06	0.6100	0.6100	0.6100	0.6100	+1.667%	1	1,320	+26.230%
2026-05-04	0.6000	0.6000	0.6000	0.6000	-14.286%	2	1,320	+28.333%
2026-05-01	0.7200	0.7200	0.7000	0.7000	0.000%	50	1,268	+10.000%
2026-04-27	0.6300	0.7000	0.6300	0.7000	+7.692%	22	1,268	+10.000%
2026-04-24	0.6300	0.6500	0.6300	0.6500	+8.333%	50	1,246	+18.462%
2026-04-23	0.6000	0.6000	0.6000	0.6000	-28.571%	20	1,237	+28.333%
2026-04-20	0.8400	0.8400	0.8400	0.8400	+15.068%	1	1,237	-8.333%
2026-04-17	0.7200	0.7300	0.7200	0.7300	-9.877%	58	1,237	+5.479%
2026-04-15	0.8100	0.8100	0.8100	0.8100	-16.495%	2	1,237	-4.938%
2026-04-14	0.9000	0.9700	0.9000	0.9700	-34.899%	46	1,239	-20.619%
2026-04-13	1.3000	1.5000	1.3000	1.4900	+4.930%	28	1,199	-48.322%
2026-04-10	1.4300	1.4300	1.4200	1.4200	-4.054%	3	1,175	-45.775%
2026-04-09	1.3300	1.4800	1.3300	1.4800	+3.497%	45	1,173	-47.973%
2026-04-08	1.4300	1.4300	1.4300	1.4300	+15.323%	3	1,205	-46.154%
2026-04-07	1.1700	1.2400	1.1700	1.2400	-2.362%	5	1,202	-37.903%
2026-04-06	1.2000	1.2700	1.2000	1.2700	+7.627%	8	1,202	-39.370%
2026-04-02	1.0500	1.1800	1.0500	1.1800	+12.381%	51	1,168	-34.746%
2026-04-01	1.0500	1.0500	1.0500	1.0500	+22.093%	8	1,168	-26.667%
2026-03-30	0.8600	0.8600	0.8600	0.8600	-14.000%	2	1,160	-10.465%
2026-03-27	1.0000	1.0000	1.0000	1.0000	-10.714%	3	1,162	-23.000%
2026-03-26	1.0900	1.1200	1.0900	1.1200	+45.455%	3	1,162	-31.250%
2026-03-16	0.8000	0.8000	0.7700	0.7700	-18.085%	9	1,161	0.000%
2026-03-09	1.0600	1.0800	0.9400	0.9400	-31.387%	24	1,162	-18.085%
2026-03-06	1.1500	1.3700	1.1500	1.3700	-8.667%	15	1,179	-43.796%
2026-02-27	1.5000	1.5000	1.5000	1.5000	-26.471%	4	1,184	-48.667%
2026-02-25	1.9700	2.0400	1.9700	2.0400	+5.699%	29	1,159	-62.255%
2026-02-24	1.8900	1.9300	1.7000	1.9300	-18.565%	21	1,159	-60.104%
2026-02-20	2.3000	2.3700	2.3000	2.3700	-4.049%	12	1,157	-67.511%
2026-02-13	2.4500	2.4700	2.3300	2.4700	+9.292%	12	1,148	-68.826%
2026-02-12	2.4500	2.4500	2.2600	2.2600	-17.518%	23	1,148	-65.929%
2026-02-11	2.7400	2.7400	2.7400	2.7400	-14.375%	1	1,163	-71.898%
2026-02-10	3.5500	3.5500	3.2000	3.2000	-17.949%	6	1,163	-75.938%
2026-02-09	3.5500	3.9500	3.5500	3.9000	+6.849%	22	1,163	-80.256%
2026-02-06	3.5000	3.7000	3.5000	3.6500	+15.873%	49	1,147	-78.904%
2026-02-05	3.2200	3.2200	2.9000	3.1500	-6.528%	19	1,142	-75.556%
2026-02-04	3.3500	3.3700	3.3500	3.3700	-5.070%	21	1,134	-77.151%
2026-02-03	3.5500	3.5500	3.5500	3.5500	+16.013%	26	1,133	-78.310%
2026-02-02	3.1000	3.1000	3.0600	3.0600	+12.915%	13	1,107	-74.837%
2026-01-30	2.6800	2.7100	2.6800	2.7100	+34.826%	3	1,094	-71.587%
2026-01-28	2.0100	2.0100	2.0100	2.0100	-4.739%	5	1,091	-61.692%
2026-01-27	2.2000	2.2000	2.1100	2.1100	+17.222%	11	1,086	-63.507%
2026-01-23	1.9100	1.9100	1.8000	1.8000	-10.000%	34	1,081	-57.222%
2026-01-22	2.0000	2.0000	2.0000	2.0000	-14.894%	5	1,082	-61.500%
2026-01-16	2.4700	2.4700	2.3500	2.3500	-6.375%	102	1,004	-67.234%
2026-01-15	2.5100	2.5100	2.5100	2.5100	0.000%	1	1,004	-69.323%
2026-01-14	2.5800	2.8000	2.5100	2.5100	-31.233%	10	1,004	-69.323%
2026-01-13	3.7000	3.7000	3.6000	3.6500	-13.095%	107	1,003	-78.904%
2026-01-12	4.1800	4.2000	4.1800	4.2000	-5.618%	2	986	-81.667%
2026-01-09	4.3000	4.5000	4.3000	4.4500	0.000%	149	988	-82.697%
2026-01-08	4.2500	4.4500	4.2000	4.4500	+14.103%	204	913	-82.697%
2026-01-07	3.9500	3.9500	3.8500	3.9000	-14.097%	85	830	-80.256%
2026-01-06	4.2700	4.5400	4.2700	4.5400	-2.784%	7	753	-83.040%
2026-01-05	5.0000	5.0000	4.6700	4.6700	+13.902%	45	746	-83.512%
2026-01-02	3.7500	4.1000	3.7500	4.1000	+2.500%	50	730	-81.220%
2025-12-31	4.0000	4.0000	4.0000	4.0000	-11.111%	2	723	-80.750%
2025-12-26	4.5000	4.5000	4.5000	4.5000	+5.634%	1	723	-82.889%
2025-12-24	4.2600	4.2600	4.2600	4.2600	+3.902%	5	722	-81.925%
2025-12-22	4.1000	4.1000	4.1000	4.1000	+6.494%	40	722	-81.220%
2025-12-16	3.8000	3.8500	3.8000	3.8500	-5.637%	12	682	-80.000%
2025-12-15	4.0800	4.0800	4.0800	4.0800	-2.857%	10	693	-81.127%
2025-12-12	4.1000	4.2000	4.1000	4.2000	-1.176%	4	689	-81.667%
2025-12-11	3.5500	4.2500	3.5500	4.2500	+25.000%	94	689	-81.882%
2025-12-10	3.4000	3.4000	3.4000	3.4000	+6.250%	1	653	-77.353%
2025-12-09	3.2000	3.2200	3.2000	3.2000	0.000%	10	653	-75.938%
2025-12-05	3.2000	3.2000	3.2000	3.2000	+27.490%	3	643	-75.938%
2025-12-01	2.5100	2.5100	2.5100	2.5100	0.000%	1	643	-69.323%
2025-11-25	2.5100	2.5100	2.5100	2.5100	+9.607%	1	644	-69.323%
2025-11-24	2.2900	2.2900	2.2900	2.2900	-10.895%	2	645	-66.376%
2025-11-17	2.5700	2.5700	2.5700	2.5700	-17.097%	52	645	-70.039%
2025-11-03	3.1000	3.1000	3.1000	3.1000	+6.897%	3	645	-75.161%
2025-10-30	2.9000	2.9000	2.9000	2.9000	+5.455%	10	645	-73.448%
2025-10-24	2.7500	2.7500	2.7500	2.7500	+16.034%	10	645	-72.000%
2025-10-20	2.2700	2.3700	2.2700	2.3700	+5.333%	11	651	-67.511%
2025-10-17	2.2100	2.2500	2.2100	2.2500	-5.462%	6	647	-65.778%
2025-10-14	2.3800	2.3800	2.3800	2.3800	+64.138%	1	645	-67.647%
2025-10-13	1.4500	1.4500	1.4500	1.4500	-13.690%	7	645	-46.897%
2025-10-07	1.7000	1.7000	1.6800	1.6800	+3.067%	100	645	-54.167%
2025-10-02	1.5800	1.6300	1.5800	1.6300	-34.274%	2	645	-52.761%
2025-09-23	2.4800	2.4800	2.4800	2.4800	+16.981%	3	644	-68.952%
2025-09-19	2.1200	2.1200	2.1200	2.1200	+3.922%	1	641	-63.679%
2025-09-18	1.9300	2.0400	1.9100	2.0400	+21.429%	68	641	-62.255%
2025-09-12	1.6500	1.6800	1.6500	1.6800	-3.448%	4	640	-54.167%
2025-09-04	1.7400	1.7400	1.7400	1.7400	+8.075%	30	640	-55.747%
2025-09-03	1.6100	1.6100	1.6100	1.6100	-13.441%	9	670	-52.174%
2025-08-28	2.0100	2.0200	1.8300	1.8600	+21.569%	11	679	-58.602%
2025-08-14	1.4600	1.5300	1.4600	1.5300	+20.472%	2	680	-49.673%
2025-08-04	1.2700	1.2700	1.2700	1.2700	-14.189%	1	680	-39.370%
2025-08-01	1.4800	1.4800	1.4800	1.4800	-20.430%	12	681	-47.973%
2025-07-31	1.8600	1.8600	1.8600	1.8600	-16.216%	1	681	-58.602%
2025-07-29	2.2200	2.2200	2.2200	2.2200	-16.854%	2	682	-65.315%
2025-07-07	2.6700	2.6700	2.6700	2.6700	+6.800%	1	684	-71.161%
2025-07-02	2.4300	2.5000	2.4300	2.5000	+8.696%	10	685	-69.200%
2025-07-01	2.3000	2.3000	2.3000	2.3000	-4.564%	3	677	-66.522%
2025-06-30	2.4100	2.4100	2.4100	2.4100	+9.545%	1	680	-68.050%
2025-06-27	2.2000	2.2000	2.2000	2.2000	+2.326%	1	679	-65.000%
2025-06-26	2.1500	2.1500	2.1500	2.1500	+11.979%	4	680	-64.186%
2025-06-25	1.9200	1.9200	1.9200	1.9200	+0.524%	7	676	-59.896%
2025-06-24	1.9100	1.9100	1.9100	1.9100	+6.111%	8	669	-59.686%
2025-06-23	1.6000	1.8000	1.6000	1.8000	+44.000%	16	661	-57.222%
2025-06-13	1.2500	1.2500	1.2500	1.2500	-12.587%	40	648	-38.400%
2025-06-12	1.3900	1.4300	1.3900	1.4300	-8.917%	2	648	-46.154%
2025-06-11	1.6000	1.6000	1.5700	1.5700	-6.548%	16	648	-50.955%
2025-06-05	1.7400	1.7500	1.6800	1.6800	-9.677%	7	632	-54.167%
2025-06-04	2.1900	2.3100	1.8600	1.8600	+21.569%	40	635	-58.602%
2025-05-23	1.5300	1.5300	1.5300	1.5300	-6.135%	12	614	-49.673%
2025-05-22	1.5800	1.6300	1.5800	1.6300	-16.410%	423	614	-52.761%
2025-05-13	1.9700	1.9700	1.9500	1.9500	+8.333%	374	765	-60.513%
2025-05-12	1.8000	1.8000	1.8000	1.8000	+12.500%	10	507	-57.222%
2025-05-09	1.6000	1.6000	1.6000	1.6000	-8.571%	200	497	-51.875%
2025-05-08	1.7200	1.7500	1.7200	1.7500	-8.377%	2	497	-56.000%
2025-05-07	1.8600	1.9100	1.8600	1.9100	+3.804%	7	498	-59.686%
2025-05-02	1.8400	1.8400	1.8400	1.8400	+16.456%	2	498	-58.152%
2025-05-01	1.5300	1.5800	1.5300	1.5800	+14.493%	2	498	-51.266%
2025-04-30	1.2800	1.3800	1.2800	1.3800	+10.400%	6	498	-44.203%
2025-04-29	1.2200	1.2500	1.2200	1.2500	-2.344%	2	498	-38.400%
2025-04-28	1.2800	1.2800	1.2800	1.2800	-4.478%	100	498	-39.844%
2025-04-25	1.3000	1.3400	1.3000	1.3400	+1.515%	4	398	-42.537%
2025-04-24	1.3200	1.3200	1.3200	1.3200	-1.493%	5	398	-41.667%
2025-04-23	1.2400	1.3600	1.2400	1.3400	+26.415%	12	398	-42.537%
2025-04-22	0.9300	1.0600	0.9300	1.0600	+10.417%	148	398	-27.358%
2025-04-21	0.9400	0.9600	0.9400	0.9600	+1.053%	26	270	-19.792%
2025-04-16	0.8500	0.9500	0.8500	0.9500	+10.465%	4	270	-18.947%
2025-04-15	0.8900	0.9300	0.8600	0.8600	+4.878%	42	268	-10.465%
2025-04-14	0.8600	0.9700	0.8200	0.8200	-33.871%	34	226	-6.098%
2025-04-11	1.2400	1.2400	1.2400	1.2400	-7.463%	10	193	-37.903%
2025-04-10	1.2000	1.3400	1.1500	1.3400	+3.876%	12	188	-42.537%
2025-04-09	1.2900	1.2900	1.2900	1.2900	+5.738%	5	187	-40.310%
2025-04-08	1.2000	1.2200	1.1500	1.2200	+12.963%	27	182	-36.885%
2025-04-07	0.9300	1.0800	0.9300	1.0800	+24.138%	17	160	-28.704%
2025-04-04	1.2100	1.2100	0.8700	0.8700	-34.586%	36	160	-11.494%
2025-04-03	1.3300	1.3300	1.3300	1.3300	-26.923%	1	156	-42.105%
2025-04-01	1.7800	1.8200	1.7800	1.8200	+1.111%	2	155	-57.692%
2025-03-28	1.8000	1.8000	1.8000	1.8000	-4.255%	4	154	-57.222%
2025-03-19	1.8800	1.8800	1.8800	1.8800	+19.745%	1	154	-59.043%
2025-03-17	1.5600	1.5700	1.5600	1.5700	-0.633%	2	154	-50.955%
2025-03-14	1.5800	1.5800	1.5800	1.5800	-27.189%	10	153	-51.266%
2025-03-05	2.1700	2.1700	2.1700	2.1700	+3.828%	100	151	-64.516%
2025-03-04	2.0900	2.0900	2.0900	2.0900	-39.420%	5	51	-63.158%
2025-02-18	3.4500	3.4500	3.4500	3.4500	+25.455%	5	53	-77.681%
2025-02-10	2.7500	2.7500	2.7500	2.7500	-22.096%	25	48	-72.000%
2025-02-06	3.5300	3.5300	3.5300	3.5300	+21.306%	5	23	-78.187%
2025-01-29	2.9100	2.9100	2.9100	2.9100	+10.646%	16	18	-73.540%
2025-01-27	2.6300	2.6300	2.6300	2.6300	+2.335%	1	2	-70.722%
2025-01-24	2.5700	2.5700	2.5700	2.5700	0.000%	2	1	-70.039%