Dark

WFC20261218P70
WFC Dec 18 2026 70.00 Put (WFC261218P00070000)
option OPRA

EOD

Jul 2, 2026

1.49-6.875%(-0.11)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	1.5800	1.5800	1.4900	1.4900	-6.875%	6	5,380	0.000%
2026-07-01	1.8200	1.8200	1.6000	1.6000	-22.330%	190	5,380	-6.875%
2026-06-30	1.9400	2.0600	1.9400	2.0600	+19.075%	5	5,215	-27.670%
2026-06-25	1.7300	1.7300	1.7300	1.7300	-15.196%	11	5,215	-13.873%
2026-06-24	1.9500	2.0400	1.9500	2.0400	+10.270%	90	5,215	-26.961%
2026-06-23	1.9000	1.9000	1.8500	1.8500	-3.646%	4	5,215	-19.459%
2026-06-22	1.8900	1.9600	1.8900	1.9200	+8.475%	179	5,215	-22.396%
2026-06-17	1.7700	1.7700	1.7700	1.7700	-9.231%	1	5,099	-15.819%
2026-06-16	2.0000	2.0100	1.8900	1.9500	-11.765%	118	5,099	-23.590%
2026-06-15	2.2000	2.2100	2.2000	2.2100	-7.143%	76	4,897	-32.579%
2026-06-12	2.3300	2.3800	2.3000	2.3800	-12.500%	80	4,897	-37.395%
2026-06-11	2.7500	2.7800	2.7200	2.7200	-5.882%	71	4,897	-45.221%
2026-06-10	2.8100	2.8900	2.8100	2.8900	-3.667%	12	4,828	-48.443%
2026-06-09	2.7600	3.0000	2.7600	3.0000	+3.093%	105	4,816	-50.333%
2026-06-08	2.8100	2.9100	2.7800	2.9100	+2.105%	26	4,773	-48.797%
2026-06-05	2.7800	2.8500	2.7800	2.8500	-2.062%	25	4,760	-47.719%
2026-06-04	3.0000	3.0000	2.9100	2.9100	-18.258%	47	4,764	-48.797%
2026-06-03	3.5500	3.7600	3.5500	3.5600	+1.714%	22	4,764	-58.146%
2026-06-02	3.7000	3.7000	3.4500	3.5000	-4.110%	19	4,755	-57.429%
2026-06-01	3.9000	3.9000	3.6500	3.6500	-3.947%	34	4,743	-59.178%
2026-05-29	3.7500	3.9000	3.6500	3.8000	0.000%	25	4,730	-60.789%
2026-05-28	3.8000	3.8000	3.8000	3.8000	-9.524%	1	4,718	-60.789%
2026-05-27	3.9500	4.2000	3.9500	4.2000	+11.702%	3	4,718	-64.524%
2026-05-26	3.8500	3.8500	3.7000	3.7600	-10.476%	94	4,718	-60.372%
2026-05-22	4.1000	4.2000	4.1000	4.2000	-3.890%	41	4,798	-64.524%
2026-05-21	4.2200	4.4000	4.2200	4.3700	-1.798%	51	4,834	-65.904%
2026-05-20	4.4500	4.4500	4.4500	4.4500	-1.111%	1	4,834	-66.517%
2026-05-19	4.7000	4.7000	4.5000	4.5000	-5.263%	2	4,879	-66.889%
2026-05-18	4.7500	4.7500	4.7500	4.7500	-8.654%	1	4,879	-68.632%
2026-05-15	5.1000	5.2000	5.0500	5.2000	+1.961%	99	4,879	-71.346%
2026-05-14	5.0500	5.1000	5.0000	5.1000	0.000%	11	4,887	-70.784%
2026-05-13	5.1000	5.1000	5.1000	5.1000	+0.990%	77	4,887	-70.784%
2026-05-12	5.0600	5.5500	5.0500	5.0500	+1.406%	12	4,887	-70.495%
2026-05-11	4.7000	4.9800	4.7000	4.9800	+21.463%	5	4,887	-70.080%
2026-05-08	3.8000	4.1000	3.8000	4.1000	+10.811%	9	4,896	-63.659%
2026-05-07	3.5500	3.7000	3.5500	3.7000	+15.625%	10	4,897	-59.730%
2026-05-06	3.3500	3.3500	3.2000	3.2000	-12.329%	13	4,897	-53.438%
2026-05-05	3.7000	3.7000	3.6000	3.6500	-2.667%	10	4,897	-59.178%
2026-05-04	3.6000	3.7500	3.5000	3.7500	+15.385%	27	4,897	-60.267%
2026-05-01	3.2000	3.2500	3.2000	3.2500	-1.515%	25	4,897	-54.154%
2026-04-30	3.3500	3.3500	3.3000	3.3000	-4.348%	17	4,897	-54.848%
2026-04-28	3.4500	3.4500	3.4500	3.4500	-8.488%	1	4,896	-56.812%
2026-04-27	3.7700	3.7700	3.7700	3.7700	-4.557%	3	4,896	-60.477%
2026-04-24	3.8500	3.9500	3.8500	3.9500	+12.857%	55	4,896	-62.278%
2026-04-23	3.5500	3.5500	3.5000	3.5000	+11.111%	4	4,892	-57.429%
2026-04-21	3.1300	3.1500	3.1300	3.1500	-8.696%	3	4,892	-52.698%
2026-04-20	3.3000	3.4500	3.3000	3.4500	+2.985%	4	4,892	-56.812%
2026-04-17	3.4000	3.5000	3.3000	3.3500	-6.425%	8	4,892	-55.522%
2026-04-16	3.5500	3.6000	3.5000	3.5800	-5.789%	16	4,892	-58.380%
2026-04-15	3.8000	3.8500	3.7500	3.8000	+4.972%	20	4,891	-60.789%
2026-04-14	4.0000	4.0000	3.5000	3.6200	+14.921%	78	4,889	-58.840%
2026-04-13	3.1500	3.1500	3.1500	3.1500	-10.000%	7	4,888	-52.698%
2026-04-08	3.4000	3.6000	3.4000	3.5000	-24.731%	504	4,888	-57.429%
2026-04-01	4.7100	4.7100	4.6500	4.6500	-13.084%	116	4,497	-67.957%
2026-03-26	5.3500	5.3500	5.3500	5.3500	+12.632%	1	4,492	-72.150%
2026-03-25	4.7500	4.7500	4.7500	4.7500	-17.535%	1	4,492	-68.632%
2026-03-20	5.7800	5.7800	5.7600	5.7600	-6.189%	10	4,492	-74.132%
2026-03-19	6.1400	6.1400	6.1400	6.1400	+3.541%	2	4,492	-75.733%
2026-03-18	5.8600	5.9300	5.8600	5.9300	-12.148%	750	4,492	-74.874%
2026-03-13	6.4500	6.7500	6.4500	6.7500	+3.846%	5	4,492	-77.926%
2026-03-12	6.5000	6.5000	6.5000	6.5000	+12.069%	100	4,492	-77.077%
2026-03-11	5.9500	5.9500	5.8000	5.8000	-3.172%	11	4,486	-74.310%
2026-03-09	5.6100	6.0000	5.6100	5.9900	+33.111%	29	4,476	-75.125%
2026-03-05	4.5000	4.5000	4.5000	4.5000	+7.143%	1	4,485	-66.889%
2026-02-27	4.2000	4.2000	4.2000	4.2000	+25.373%	5	4,485	-64.524%
2026-02-20	3.3500	3.3500	3.3500	3.3500	-6.162%	54	4,485	-55.522%
2026-02-12	2.9900	3.6000	2.9900	3.5700	+34.211%	7	4,431	-58.263%
2026-02-10	2.6600	2.6600	2.6600	2.6600	+4.314%	1	4,430	-43.985%
2026-02-02	2.5000	2.5500	2.5000	2.5500	-1.923%	32	4,429	-41.569%
2026-01-30	2.6000	2.6000	2.6000	2.6000	-3.704%	30	4,429	-42.692%
2026-01-29	2.8000	2.8000	2.7000	2.7000	-12.338%	32	4,429	-44.815%
2026-01-23	3.0800	3.0800	3.0800	3.0800	+10.394%	4	4,429	-51.623%
2026-01-22	2.7900	2.7900	2.7900	2.7900	-14.417%	10	4,429	-46.595%
2026-01-20	3.2000	3.2600	3.2000	3.2600	+16.846%	30	4,434	-54.294%
2026-01-16	2.7500	2.8000	2.7500	2.7900	+1.455%	61	4,435	-46.595%
2026-01-14	2.8000	2.9000	2.7500	2.7500	+24.434%	112	4,435	-45.818%
2026-01-13	2.1800	2.2100	2.1800	2.2100	+4.245%	2	4,429	-32.579%
2026-01-12	2.2100	2.2100	2.1200	2.1200	-0.935%	6	4,428	-29.717%
2026-01-09	2.1400	2.1400	2.1400	2.1400	-6.140%	45	4,428	-30.374%
2026-01-08	2.2400	2.2800	2.2400	2.2800	-4.603%	35	4,429	-34.649%
2026-01-07	2.3400	2.3900	2.3000	2.3900	+11.682%	16	4,404	-37.657%
2026-01-06	2.2000	2.2000	2.1400	2.1400	-3.604%	7	4,409	-30.374%
2026-01-05	2.2200	2.2200	2.2200	2.2200	-5.532%	2	4,413	-32.883%
2025-12-29	2.3500	2.3500	2.3500	2.3500	+0.427%	1	4,413	-36.596%
2025-12-26	2.3400	2.3400	2.3400	2.3400	-13.333%	2	4,413	-36.325%
2025-12-18	2.8000	2.8000	2.7000	2.7000	+1.124%	1,502	4,413	-44.815%
2025-12-11	2.6700	2.6700	2.6700	2.6700	-16.563%	5	4,413	-44.195%
2025-12-10	3.2000	3.2000	3.2000	3.2000	+4.575%	55	4,414	-53.438%
2025-12-04	3.0500	3.0600	3.0500	3.0600	-4.375%	5	4,361	-51.307%
2025-12-03	3.2000	3.2000	3.1700	3.2000	-31.915%	11	4,361	-53.438%
2025-11-21	5.0000	5.0000	4.6000	4.7000	+3.297%	15	4,361	-68.298%
2025-11-17	4.5500	4.5500	4.5500	4.5500	+12.346%	15	4,359	-67.253%
2025-11-13	4.0500	4.0500	4.0500	4.0500	+2.015%	33	4,359	-63.210%
2025-11-10	3.9700	3.9700	3.9700	3.9700	-5.476%	37	4,352	-62.469%
2025-11-06	4.2000	4.2000	4.2000	4.2000	+3.704%	10	4,315	-64.524%
2025-10-20	4.0500	4.0500	4.0500	4.0500	-10.398%	25	4,320	-63.210%
2025-10-17	4.5200	4.5200	4.5200	4.5200	+13.854%	1	4,320	-67.035%
2025-10-15	3.8400	3.9700	3.8400	3.9700	-8.736%	16	4,321	-62.469%
2025-10-14	4.4000	4.4000	4.3500	4.3500	-21.053%	6	4,329	-65.747%
2025-10-13	5.5100	5.5100	5.5100	5.5100	+0.182%	2	4,326	-72.958%
2025-10-10	5.0500	5.5500	5.0500	5.5000	+6.178%	405	4,324	-72.909%
2025-10-09	5.1500	5.1800	5.1200	5.1800	+5.714%	12	4,121	-71.236%
2025-10-03	4.9000	4.9000	4.9000	4.9000	+1.871%	54	4,120	-69.592%
2025-10-01	4.8100	4.8100	4.8100	4.8100	+15.904%	5	4,120	-69.023%
2025-09-29	4.1500	4.1500	4.1500	4.1500	+3.491%	2	4,120	-64.096%
2025-09-26	4.1100	4.1100	4.0100	4.0100	-6.744%	8	4,118	-62.843%
2025-09-25	4.2900	4.3000	4.2900	4.3000	+4.369%	2	4,116	-65.349%
2025-09-24	4.1300	4.1300	4.1200	4.1200	+3.000%	20	4,114	-63.835%
2025-09-23	4.0000	4.0000	4.0000	4.0000	-5.882%	2	4,112	-62.750%
2025-09-19	4.3000	4.3000	4.2500	4.2500	-5.765%	4	4,112	-64.941%
2025-09-17	4.5800	4.5800	4.5100	4.5100	-3.219%	5	4,110	-66.962%
2025-09-16	4.6600	4.6600	4.6600	4.6600	-2.917%	5	4,106	-68.026%
2025-09-12	4.8000	4.8000	4.8000	4.8000	+0.418%	1	4,106	-68.958%
2025-09-11	4.7700	4.7800	4.7400	4.7800	-3.434%	7	4,106	-68.828%
2025-09-10	4.9500	4.9500	4.9500	4.9500	+1.643%	1	4,106	-69.899%
2025-09-09	4.9000	4.9000	4.8300	4.8700	-8.113%	11	4,106	-69.405%
2025-09-08	5.1700	5.3300	5.1700	5.3000	+0.189%	817	4,101	-71.887%
2025-09-05	5.2600	5.2900	5.2300	5.2900	+13.276%	16	3,313	-71.834%
2025-09-04	4.7500	4.7500	4.6700	4.6700	+7.604%	3,005	3,297	-68.094%
2025-08-27	4.3400	4.3400	4.3400	4.3400	-23.860%	2	422	-65.668%
2025-08-19	5.6000	5.7000	5.6000	5.7000	+7.547%	6	420	-73.860%
2025-08-13	5.3000	5.3000	5.3000	5.3000	-11.667%	10	414	-71.887%
2025-08-04	5.8000	6.0500	5.8000	6.0000	-1.639%	26	408	-75.167%
2025-08-01	6.0600	6.1000	6.0600	6.1000	+23.232%	2	382	-75.574%
2025-07-31	4.9500	4.9500	4.9500	4.9500	+7.143%	13	381	-69.899%
2025-07-30	4.6200	4.6200	4.6200	4.6200	-4.742%	6	377	-67.749%
2025-07-29	4.8500	4.8500	4.8500	4.8500	+3.191%	48	371	-69.278%
2025-07-28	4.5500	4.7000	4.5500	4.7000	-1.879%	80	368	-68.298%
2025-07-22	4.7900	4.7900	4.7900	4.7900	-10.300%	5	336	-68.894%
2025-07-17	5.3400	5.3400	5.3400	5.3400	-4.643%	1	336	-72.097%
2025-07-16	5.4500	5.6000	5.4500	5.6000	-4.762%	4	336	-73.393%
2025-07-15	5.5500	5.8800	5.5500	5.8800	+16.436%	7	336	-74.660%
2025-07-11	5.0500	5.0500	5.0500	5.0500	-1.174%	1	329	-70.495%
2025-07-09	5.1100	5.1100	5.1100	5.1100	-1.161%	2	329	-70.841%
2025-07-07	5.0900	5.1700	5.0900	5.1700	+4.656%	10	327	-71.180%
2025-07-03	4.9400	4.9400	4.9400	4.9400	-5.905%	5	312	-69.838%
2025-07-02	5.3500	5.3600	5.2500	5.2500	-2.778%	22	312	-71.619%
2025-07-01	5.6200	5.6500	5.4000	5.4000	-5.263%	115	309	-72.407%
2025-06-30	5.6400	5.7000	5.6400	5.7000	-7.317%	25	249	-73.860%
2025-06-25	6.1500	6.1500	6.1500	6.1500	-2.536%	13	224	-75.772%
2025-06-24	6.3100	6.3100	6.3100	6.3100	-23.049%	1	211	-76.387%
2025-06-18	8.2000	8.2000	8.2000	8.2000	+15.983%	5	206	-81.829%
2025-06-06	7.0700	7.0700	7.0700	7.0700	+6.316%	2	206	-78.925%
2025-06-04	6.6500	6.6500	6.6500	6.6500	-8.022%	1	205	-77.594%
2025-05-13	7.1500	7.2300	7.1500	7.2300	-22.174%	11	205	-79.391%
2025-05-01	9.2900	9.2900	9.2900	9.2900	-6.633%	4	194	-83.961%
2025-04-29	9.9500	9.9500	9.9500	9.9500	-8.716%	4	190	-85.025%
2025-04-23	10.9000	10.9000	10.9000	10.9000	-33.374%	1	186	-86.330%
2025-04-07	16.3600	16.3600	16.3600	16.3600	+63.928%	30	186	-90.892%
2025-03-12	9.9800	9.9800	9.9800	9.9800	-11.681%	2	216	-85.070%
2025-03-10	11.5500	11.8000	11.3000	11.3000	+27.109%	173	214	-86.814%
2025-03-06	8.8900	8.8900	8.8900	8.8900	+34.697%	1	34	-83.240%
2025-02-24	6.6000	6.6000	6.6000	6.6000	+1.538%	5	34	-77.424%
2025-02-21	6.5000	6.5000	6.5000	6.5000	0.000%	4	29	-77.077%
2025-02-03	6.5200	6.5600	6.5000	6.5000	+3.668%	5	31	-77.077%
2025-01-29	6.2700	6.2700	6.2700	6.2700	-13.517%	20	26	-76.236%
2025-01-15	7.2500	7.2500	7.2500	7.2500	-24.084%	2	6	-79.448%
2025-01-10	9.5500	9.5500	9.5500	9.5500	+11.047%	10	4	-84.398%
2025-01-07	8.6000	8.6000	8.6000	8.6000	-8.511%	5	9	-82.674%
2025-01-02	9.4000	9.4000	9.4000	9.4000	+1.075%	1	4	-84.149%
2024-12-18	9.3000	9.3000	9.3000	9.3000	+2.198%	1	3	-83.978%
2024-11-08	9.1000	9.1000	9.1000	9.1000	+0.552%	2	2	-83.626%
2024-11-06	9.0500	9.0500	9.0500	9.0500	-26.122%	1	2	-83.536%
2024-10-14	12.2500	12.2500	12.2500	12.2500	0.000%	1	1	-87.837%