WFC261218P00070000
WFC Dec 18 2026 70.00 Put
optionOPRA
EODOct 13, 2026
0.45USD+28.571%(+0.10)37Vol6,036OI
WFC261218P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.4100 | 0.5100 | 0.4000 | 0.4500 | +28.571% | 37 | 6,042 | 0.000% |
| 2026-10-12 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | -14.634% | 82 | 6,042 | +28.571% |
| 2026-10-09 | 0.5900 | 0.5900 | 0.4000 | 0.4100 | -47.436% | 67 | 6,015 | +9.756% |
| 2026-10-08 | 0.7700 | 0.7800 | 0.7200 | 0.7800 | -4.878% | 15 | 6,014 | -42.308% |
| 2026-10-07 | 0.8000 | 0.9100 | 0.8000 | 0.8200 | +20.588% | 21 | 6,004 | -45.122% |
| 2026-10-06 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | -1.449% | 10 | 5,994 | -33.824% |
| 2026-10-05 | 0.8200 | 0.8200 | 0.6900 | 0.6900 | -28.125% | 14 | 5,986 | -34.783% |
| 2026-10-02 | 0.9500 | 0.9900 | 0.9300 | 0.9600 | -9.434% | 48 | 5,970 | -53.125% |
| 2026-10-01 | 0.9900 | 1.3300 | 0.9300 | 1.0600 | +8.163% | 106 | 5,902 | -57.547% |
| 2026-09-30 | 1.0000 | 1.0000 | 0.9700 | 0.9800 | +2.083% | 10 | 5,895 | -54.082% |
| 2026-09-29 | 0.9400 | 1.0000 | 0.9400 | 0.9600 | +10.345% | 10 | 5,886 | -53.125% |
| 2026-09-28 | 0.7600 | 0.8700 | 0.7300 | 0.8700 | +19.178% | 35 | 5,872 | -48.276% |
| 2026-09-25 | 0.8000 | 0.8500 | 0.7300 | 0.7300 | -18.889% | 22 | 5,868 | -38.356% |
| 2026-09-24 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +9.756% | 6 | 5,862 | -50.000% |
| 2026-09-23 | 0.8300 | 0.8500 | 0.7900 | 0.8200 | +2.500% | 20 | 5,857 | -45.122% |
| 2026-09-22 | 0.7600 | 0.8100 | 0.7600 | 0.8000 | +50.943% | 24 | 5,843 | -43.750% |
| 2026-09-21 | 0.5400 | 0.5400 | 0.4900 | 0.5300 | -14.516% | 52 | 5,849 | -15.094% |
| 2026-09-18 | 0.5500 | 0.6200 | 0.5500 | 0.6200 | +3.333% | 58 | 5,849 | -27.419% |
| 2026-09-17 | 0.5900 | 0.6000 | 0.5500 | 0.6000 | +22.449% | 168 | 5,719 | -25.000% |
| 2026-09-15 | 0.3100 | 0.4900 | 0.2200 | 0.4900 | -12.500% | 17 | 5,716 | -8.163% |
| 2026-09-14 | 0.4100 | 0.5600 | 0.4100 | 0.5600 | +12.000% | 99 | 5,683 | -19.643% |
| 2026-09-11 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +4.167% | 1 | 5,684 | -10.000% |
| 2026-09-10 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -7.692% | 1 | 5,684 | -6.250% |
| 2026-09-08 | 0.4500 | 0.5200 | 0.4500 | 0.5200 | +4.000% | 51 | 5,684 | -13.462% |
| 2026-09-04 | 0.4900 | 0.5100 | 0.4900 | 0.5000 | 0.000% | 83 | 5,605 | -10.000% |
| 2026-09-03 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 30 | 5,605 | -10.000% |
| 2026-09-02 | 0.5000 | 0.5100 | 0.4600 | 0.5000 | -37.500% | 338 | 5,603 | -10.000% |
| 2026-08-26 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +14.286% | 30 | 5,601 | -43.750% |
| 2026-08-25 | 0.8000 | 0.8000 | 0.7000 | 0.7000 | 0.000% | 8 | 5,601 | -35.714% |
| 2026-08-24 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -9.091% | 7 | 5,601 | -35.714% |
| 2026-08-20 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +6.944% | 30 | 5,601 | -41.558% |
| 2026-08-19 | 0.6500 | 0.7400 | 0.6500 | 0.7200 | +9.091% | 7 | 5,601 | -37.500% |
| 2026-08-18 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +26.923% | 3 | 5,599 | -31.818% |
| 2026-08-17 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -8.772% | 10 | 5,599 | -13.462% |
| 2026-08-13 | 0.6100 | 0.6100 | 0.5300 | 0.5700 | +1.786% | 90 | 5,571 | -21.053% |
| 2026-08-12 | 0.6700 | 0.6700 | 0.5600 | 0.5600 | -21.127% | 13 | 5,581 | -19.643% |
| 2026-08-11 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -24.468% | 8 | 5,581 | -36.620% |
| 2026-08-03 | 0.9700 | 0.9700 | 0.9400 | 0.9400 | -12.150% | 4 | 5,581 | -52.128% |
| 2026-07-31 | 1.1000 | 1.1300 | 1.0700 | 1.0700 | -15.079% | 11 | 5,575 | -57.944% |
| 2026-07-29 | 1.2400 | 1.2600 | 1.2300 | 1.2600 | +10.526% | 10 | 5,575 | -64.286% |
| 2026-07-28 | 1.1400 | 1.1500 | 1.1000 | 1.1400 | +3.636% | 93 | 5,482 | -60.526% |
| 2026-07-27 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -10.569% | 1 | 5,481 | -59.091% |
| 2026-07-24 | 1.2400 | 1.2500 | 1.2300 | 1.2300 | +21.782% | 12 | 5,481 | -63.415% |
| 2026-07-17 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -15.126% | 8 | 5,481 | -55.446% |
| 2026-07-16 | 1.1600 | 1.1900 | 1.1500 | 1.1900 | -9.160% | 4 | 5,481 | -62.185% |
| 2026-07-15 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -9.028% | 2 | 5,481 | -65.649% |
| 2026-07-14 | 1.4800 | 1.4800 | 1.1800 | 1.4400 | +2.857% | 104 | 5,381 | -68.750% |
| 2026-07-13 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +6.870% | 2 | 5,381 | -67.857% |
| 2026-07-10 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -11.486% | 1 | 5,381 | -65.649% |
| 2026-07-09 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +0.680% | 1 | 5,381 | -69.595% |
| 2026-07-06 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -1.342% | 75 | 5,381 | -69.388% |
| 2026-07-02 | 1.5800 | 1.5800 | 1.4900 | 1.4900 | -6.875% | 6 | 5,380 | -69.799% |
| 2026-07-01 | 1.8200 | 1.8200 | 1.6000 | 1.6000 | -22.330% | 190 | 5,215 | -71.875% |
| 2026-06-30 | 1.9400 | 2.0600 | 1.9400 | 2.0600 | +19.075% | 5 | 5,215 | -78.155% |
| 2026-06-25 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -15.196% | 11 | 5,215 | -73.988% |
| 2026-06-24 | 1.9500 | 2.0400 | 1.9500 | 2.0400 | +10.270% | 90 | 5,215 | -77.941% |
| 2026-06-23 | 1.9000 | 1.9000 | 1.8500 | 1.8500 | -3.646% | 4 | 5,215 | -75.676% |
| 2026-06-22 | 1.8900 | 1.9600 | 1.8900 | 1.9200 | +8.475% | 179 | 5,099 | -76.563% |
| 2026-06-17 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -9.231% | 1 | 5,099 | -74.576% |
| 2026-06-16 | 2.0000 | 2.0100 | 1.8900 | 1.9500 | -11.765% | 118 | 5,046 | -76.923% |
| 2026-06-15 | 2.2000 | 2.2100 | 2.2000 | 2.2100 | -7.143% | 76 | 4,970 | -79.638% |
| 2026-06-12 | 2.3300 | 2.3800 | 2.3000 | 2.3800 | -12.500% | 80 | 4,897 | -81.092% |
| 2026-06-11 | 2.7500 | 2.7800 | 2.7200 | 2.7200 | -5.882% | 71 | 4,828 | -83.456% |
| 2026-06-10 | 2.8100 | 2.8900 | 2.8100 | 2.8900 | -3.667% | 12 | 4,816 | -84.429% |
| 2026-06-09 | 2.7600 | 3.0000 | 2.7600 | 3.0000 | +3.093% | 105 | 4,773 | -85.000% |
| 2026-06-08 | 2.8100 | 2.9100 | 2.7800 | 2.9100 | +2.105% | 26 | 4,760 | -84.536% |
| 2026-06-05 | 2.7800 | 2.8500 | 2.7800 | 2.8500 | -2.062% | 25 | 4,764 | -84.211% |
| 2026-06-04 | 3.0000 | 3.0000 | 2.9100 | 2.9100 | -18.258% | 47 | 4,764 | -84.536% |
| 2026-06-03 | 3.5500 | 3.7600 | 3.5500 | 3.5600 | +1.714% | 22 | 4,755 | -87.360% |
| 2026-06-02 | 3.7000 | 3.7000 | 3.4500 | 3.5000 | -4.110% | 19 | 4,743 | -87.143% |
| 2026-06-01 | 3.9000 | 3.9000 | 3.6500 | 3.6500 | -3.947% | 34 | 4,730 | -87.671% |
| 2026-05-29 | 3.7500 | 3.9000 | 3.6500 | 3.8000 | 0.000% | 25 | 4,718 | -88.158% |
| 2026-05-28 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -9.524% | 1 | 4,718 | -88.158% |
| 2026-05-27 | 3.9500 | 4.2000 | 3.9500 | 4.2000 | +11.702% | 3 | 4,718 | -89.286% |
| 2026-05-26 | 3.8500 | 3.8500 | 3.7000 | 3.7600 | -10.476% | 94 | 4,798 | -88.032% |
| 2026-05-22 | 4.1000 | 4.2000 | 4.1000 | 4.2000 | -3.890% | 41 | 4,834 | -89.286% |
| 2026-05-21 | 4.2200 | 4.4000 | 4.2200 | 4.3700 | -1.798% | 51 | 4,879 | -89.703% |
| 2026-05-20 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -1.111% | 1 | 4,879 | -89.888% |
| 2026-05-19 | 4.7000 | 4.7000 | 4.5000 | 4.5000 | -5.263% | 2 | 4,880 | -90.000% |
| 2026-05-18 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -8.654% | 1 | 4,881 | -90.526% |
| 2026-05-15 | 5.1000 | 5.2000 | 5.0500 | 5.2000 | +1.961% | 99 | 4,887 | -91.346% |
| 2026-05-14 | 5.0500 | 5.1000 | 5.0000 | 5.1000 | 0.000% | 11 | 4,887 | -91.176% |
| 2026-05-13 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +0.990% | 77 | 4,887 | -91.176% |
| 2026-05-12 | 5.0600 | 5.5500 | 5.0500 | 5.0500 | +1.406% | 12 | 4,896 | -91.089% |
| 2026-05-11 | 4.7000 | 4.9800 | 4.7000 | 4.9800 | +21.463% | 5 | 4,896 | -90.964% |
| 2026-05-08 | 3.8000 | 4.1000 | 3.8000 | 4.1000 | +10.811% | 9 | 4,897 | -89.024% |
| 2026-05-07 | 3.5500 | 3.7000 | 3.5500 | 3.7000 | +15.625% | 10 | 4,897 | -87.838% |
| 2026-05-06 | 3.3500 | 3.3500 | 3.2000 | 3.2000 | -12.329% | 13 | 4,897 | -85.938% |
| 2026-05-05 | 3.7000 | 3.7000 | 3.6000 | 3.6500 | -2.667% | 10 | 4,897 | -87.671% |
| 2026-05-04 | 3.6000 | 3.7500 | 3.5000 | 3.7500 | +15.385% | 27 | 4,897 | -88.000% |
| 2026-05-01 | 3.2000 | 3.2500 | 3.2000 | 3.2500 | -1.515% | 25 | 4,897 | -86.154% |
| 2026-04-30 | 3.3500 | 3.3500 | 3.3000 | 3.3000 | -4.348% | 17 | 4,896 | -86.364% |
| 2026-04-28 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -8.488% | 1 | 4,896 | -86.957% |
| 2026-04-27 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -4.557% | 3 | 4,896 | -88.064% |
| 2026-04-24 | 3.8500 | 3.9500 | 3.8500 | 3.9500 | +12.857% | 55 | 4,892 | -88.608% |
| 2026-04-23 | 3.5500 | 3.5500 | 3.5000 | 3.5000 | +11.111% | 4 | 4,892 | -87.143% |
| 2026-04-21 | 3.1300 | 3.1500 | 3.1300 | 3.1500 | -8.696% | 3 | 4,892 | -85.714% |
| 2026-04-20 | 3.3000 | 3.4500 | 3.3000 | 3.4500 | +2.985% | 4 | 4,892 | -86.957% |
| 2026-04-17 | 3.4000 | 3.5000 | 3.3000 | 3.3500 | -6.425% | 8 | 4,892 | -86.567% |
| 2026-04-16 | 3.5500 | 3.6000 | 3.5000 | 3.5800 | -5.789% | 16 | 4,892 | -87.430% |
| 2026-04-15 | 3.8000 | 3.8500 | 3.7500 | 3.8000 | +4.972% | 20 | 4,891 | -88.158% |
| 2026-04-14 | 4.0000 | 4.0000 | 3.5000 | 3.6200 | +14.921% | 78 | 4,889 | -87.569% |
| 2026-04-13 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -10.000% | 7 | 4,888 | -85.714% |
| 2026-04-08 | 3.4000 | 3.6000 | 3.4000 | 3.5000 | -24.731% | 504 | 4,888 | -87.143% |
| 2026-04-01 | 4.7100 | 4.7100 | 4.6500 | 4.6500 | -13.084% | 116 | 4,497 | -90.323% |
| 2026-03-26 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +12.632% | 1 | 4,492 | -91.589% |
| 2026-03-25 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -17.535% | 1 | 4,492 | -90.526% |
| 2026-03-20 | 5.7800 | 5.7800 | 5.7600 | 5.7600 | -6.189% | 10 | 4,492 | -92.188% |
| 2026-03-19 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | +3.541% | 2 | 4,492 | -92.671% |
| 2026-03-18 | 5.8600 | 5.9300 | 5.8600 | 5.9300 | -12.148% | 750 | 4,492 | -92.411% |
| 2026-03-13 | 6.4500 | 6.7500 | 6.4500 | 6.7500 | +3.846% | 5 | 4,492 | -93.333% |
| 2026-03-12 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +12.069% | 100 | 4,492 | -93.077% |
| 2026-03-11 | 5.9500 | 5.9500 | 5.8000 | 5.8000 | -3.172% | 11 | 4,486 | -92.241% |
| 2026-03-09 | 5.6100 | 6.0000 | 5.6100 | 5.9900 | +33.111% | 29 | 4,476 | -92.487% |
| 2026-03-05 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +7.143% | 1 | 4,485 | -90.000% |
| 2026-02-27 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +25.373% | 5 | 4,485 | -89.286% |
| 2026-02-20 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -6.162% | 54 | 4,485 | -86.567% |
| 2026-02-12 | 2.9900 | 3.6000 | 2.9900 | 3.5700 | +34.211% | 7 | 4,431 | -87.395% |
| 2026-02-10 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +4.314% | 1 | 4,430 | -83.083% |
| 2026-02-02 | 2.5000 | 2.5500 | 2.5000 | 2.5500 | -1.923% | 32 | 4,429 | -82.353% |
| 2026-01-30 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -3.704% | 30 | 4,429 | -82.692% |
| 2026-01-29 | 2.8000 | 2.8000 | 2.7000 | 2.7000 | -12.338% | 32 | 4,429 | -83.333% |
| 2026-01-23 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | +10.394% | 4 | 4,429 | -85.390% |
| 2026-01-22 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -14.417% | 10 | 4,429 | -83.871% |
| 2026-01-20 | 3.2000 | 3.2600 | 3.2000 | 3.2600 | +16.846% | 30 | 4,434 | -86.196% |
| 2026-01-16 | 2.7500 | 2.8000 | 2.7500 | 2.7900 | +1.455% | 61 | 4,435 | -83.871% |
| 2026-01-14 | 2.8000 | 2.9000 | 2.7500 | 2.7500 | +24.434% | 112 | 4,435 | -83.636% |
| 2026-01-13 | 2.1800 | 2.2100 | 2.1800 | 2.2100 | +4.245% | 2 | 4,429 | -79.638% |
| 2026-01-12 | 2.2100 | 2.2100 | 2.1200 | 2.1200 | -0.935% | 6 | 4,428 | -78.774% |
| 2026-01-09 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -6.140% | 45 | 4,428 | -78.972% |
| 2026-01-08 | 2.2400 | 2.2800 | 2.2400 | 2.2800 | -4.603% | 35 | 4,429 | -80.263% |
| 2026-01-07 | 2.3400 | 2.3900 | 2.3000 | 2.3900 | +11.682% | 16 | 4,404 | -81.172% |
| 2026-01-06 | 2.2000 | 2.2000 | 2.1400 | 2.1400 | -3.604% | 7 | 4,409 | -78.972% |
| 2026-01-05 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -5.532% | 2 | 4,413 | -79.730% |
| 2025-12-29 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +0.427% | 1 | 4,413 | -80.851% |
| 2025-12-26 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -13.333% | 2 | 4,413 | -80.769% |
| 2025-12-18 | 2.8000 | 2.8000 | 2.7000 | 2.7000 | +1.124% | 1,502 | 4,413 | -83.333% |
| 2025-12-11 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -16.563% | 5 | 4,413 | -83.146% |
| 2025-12-10 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +4.575% | 55 | 4,414 | -85.938% |
| 2025-12-04 | 3.0500 | 3.0600 | 3.0500 | 3.0600 | -4.375% | 5 | 4,361 | -85.294% |
| 2025-12-03 | 3.2000 | 3.2000 | 3.1700 | 3.2000 | -31.915% | 11 | 4,361 | -85.938% |
| 2025-11-21 | 5.0000 | 5.0000 | 4.6000 | 4.7000 | +3.297% | 15 | 4,361 | -90.426% |
| 2025-11-17 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +12.346% | 15 | 4,359 | -90.110% |
| 2025-11-13 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +2.015% | 33 | 4,359 | -88.889% |
| 2025-11-10 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | -5.476% | 37 | 4,352 | -88.665% |
| 2025-11-06 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +3.704% | 10 | 4,315 | -89.286% |
| 2025-10-20 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -10.398% | 25 | 4,320 | -88.889% |
| 2025-10-17 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | +13.854% | 1 | 4,320 | -90.044% |
| 2025-10-15 | 3.8400 | 3.9700 | 3.8400 | 3.9700 | -8.736% | 16 | 4,321 | -88.665% |
| 2025-10-14 | 4.4000 | 4.4000 | 4.3500 | 4.3500 | -21.053% | 6 | 4,329 | -89.655% |
| 2025-10-13 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | +0.182% | 2 | 4,326 | -91.833% |
| 2025-10-10 | 5.0500 | 5.5500 | 5.0500 | 5.5000 | +6.178% | 405 | 4,324 | -91.818% |
| 2025-10-09 | 5.1500 | 5.1800 | 5.1200 | 5.1800 | +5.714% | 12 | 4,121 | -91.313% |
| 2025-10-03 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +1.871% | 54 | 4,120 | -90.816% |
| 2025-10-01 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | +15.904% | 5 | 4,120 | -90.644% |
| 2025-09-29 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +3.491% | 2 | 4,120 | -89.157% |
| 2025-09-26 | 4.1100 | 4.1100 | 4.0100 | 4.0100 | -6.744% | 8 | 4,118 | -88.778% |
| 2025-09-25 | 4.2900 | 4.3000 | 4.2900 | 4.3000 | +4.369% | 2 | 4,116 | -89.535% |
| 2025-09-24 | 4.1300 | 4.1300 | 4.1200 | 4.1200 | +3.000% | 20 | 4,114 | -89.078% |
| 2025-09-23 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -5.882% | 2 | 4,112 | -88.750% |
| 2025-09-19 | 4.3000 | 4.3000 | 4.2500 | 4.2500 | -5.765% | 4 | 4,112 | -89.412% |
| 2025-09-17 | 4.5800 | 4.5800 | 4.5100 | 4.5100 | -3.219% | 5 | 4,110 | -90.022% |
| 2025-09-16 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | -2.917% | 5 | 4,106 | -90.343% |
| 2025-09-12 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +0.418% | 1 | 4,106 | -90.625% |
| 2025-09-11 | 4.7700 | 4.7800 | 4.7400 | 4.7800 | -3.434% | 7 | 4,106 | -90.586% |
| 2025-09-10 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +1.643% | 1 | 4,106 | -90.909% |
| 2025-09-09 | 4.9000 | 4.9000 | 4.8300 | 4.8700 | -8.113% | 11 | 4,106 | -90.760% |
| 2025-09-08 | 5.1700 | 5.3300 | 5.1700 | 5.3000 | +0.189% | 817 | 4,101 | -91.509% |
| 2025-09-05 | 5.2600 | 5.2900 | 5.2300 | 5.2900 | +13.276% | 16 | 3,313 | -91.493% |
| 2025-09-04 | 4.7500 | 4.7500 | 4.6700 | 4.6700 | +7.604% | 3,005 | 3,297 | -90.364% |
| 2025-08-27 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | -23.860% | 2 | 422 | -89.631% |
| 2025-08-19 | 5.6000 | 5.7000 | 5.6000 | 5.7000 | +7.547% | 6 | 420 | -92.105% |
| 2025-08-13 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -11.667% | 10 | 414 | -91.509% |
| 2025-08-04 | 5.8000 | 6.0500 | 5.8000 | 6.0000 | -1.639% | 26 | 408 | -92.500% |
| 2025-08-01 | 6.0600 | 6.1000 | 6.0600 | 6.1000 | +23.232% | 2 | 382 | -92.623% |
| 2025-07-31 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +7.143% | 13 | 381 | -90.909% |
| 2025-07-30 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | -4.742% | 6 | 377 | -90.260% |
| 2025-07-29 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +3.191% | 48 | 371 | -90.722% |
| 2025-07-28 | 4.5500 | 4.7000 | 4.5500 | 4.7000 | -1.879% | 80 | 368 | -90.426% |
| 2025-07-22 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | -10.300% | 5 | 336 | -90.605% |
| 2025-07-17 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | -4.643% | 1 | 336 | -91.573% |
| 2025-07-16 | 5.4500 | 5.6000 | 5.4500 | 5.6000 | -4.762% | 4 | 336 | -91.964% |
| 2025-07-15 | 5.5500 | 5.8800 | 5.5500 | 5.8800 | +16.436% | 7 | 336 | -92.347% |
| 2025-07-11 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -1.174% | 1 | 329 | -91.089% |
| 2025-07-09 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | -1.161% | 2 | 329 | -91.194% |
| 2025-07-07 | 5.0900 | 5.1700 | 5.0900 | 5.1700 | +4.656% | 10 | 327 | -91.296% |
| 2025-07-03 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | -5.905% | 5 | 312 | -90.891% |
| 2025-07-02 | 5.3500 | 5.3600 | 5.2500 | 5.2500 | -2.778% | 22 | 312 | -91.429% |
| 2025-07-01 | 5.6200 | 5.6500 | 5.4000 | 5.4000 | -5.263% | 115 | 309 | -91.667% |
| 2025-06-30 | 5.6400 | 5.7000 | 5.6400 | 5.7000 | -7.317% | 25 | 249 | -92.105% |
| 2025-06-25 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -2.536% | 13 | 224 | -92.683% |
| 2025-06-24 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | -23.049% | 1 | 211 | -92.868% |
| 2025-06-18 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +15.983% | 5 | 206 | -94.512% |
| 2025-06-06 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | +6.316% | 2 | 206 | -93.635% |
| 2025-06-04 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -8.022% | 1 | 205 | -93.233% |
| 2025-05-13 | 7.1500 | 7.2300 | 7.1500 | 7.2300 | -22.174% | 11 | 205 | -93.776% |
| 2025-05-01 | 9.2900 | 9.2900 | 9.2900 | 9.2900 | -6.633% | 4 | 194 | -95.156% |
| 2025-04-29 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -8.716% | 4 | 190 | -95.477% |
| 2025-04-23 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -33.374% | 1 | 186 | -95.872% |
| 2025-04-07 | 16.3600 | 16.3600 | 16.3600 | 16.3600 | +63.928% | 30 | 186 | -97.249% |
| 2025-03-12 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -11.681% | 2 | 216 | -95.491% |
| 2025-03-10 | 11.5500 | 11.8000 | 11.3000 | 11.3000 | +27.109% | 173 | 214 | -96.018% |
| 2025-03-06 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | +34.697% | 1 | 34 | -94.938% |
| 2025-02-24 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +1.538% | 5 | 34 | -93.182% |
| 2025-02-21 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 4 | 29 | -93.077% |
| 2025-02-03 | 6.5200 | 6.5600 | 6.5000 | 6.5000 | +3.668% | 5 | 31 | -93.077% |
| 2025-01-29 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | -13.517% | 20 | 26 | -92.823% |
| 2025-01-15 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -24.084% | 2 | 6 | -93.793% |
| 2025-01-10 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +11.047% | 10 | 4 | -95.288% |
| 2025-01-07 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -8.511% | 5 | 9 | -94.767% |
| 2025-01-02 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +1.075% | 1 | 4 | -95.213% |
| 2024-12-18 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +2.198% | 1 | 3 | -95.161% |
| 2024-11-08 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +0.552% | 2 | 2 | -95.055% |
| 2024-11-06 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -26.122% | 1 | 2 | -95.028% |
| 2024-10-14 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | 0.000% | 1 | 1 | -96.327% |